조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 453,500 | ▲ 2,000 | +0.44% | 453,000 | 458,000 | 441,500 | 29,674 |
| 26.06.15 | 451,500 | ▲ 5,000 | +1.12% | 451,500 | 460,000 | 443,000 | 44,442 |
| 26.06.12 | 446,500 | ▲ 12,500 | +2.88% | 440,500 | 446,500 | 430,750 | 41,912 |
| 26.06.11 | 434,000 | ▲ 15,000 | +3.58% | 415,500 | 434,000 | 400,000 | 56,330 |
| 26.06.10 | 419,000 | ▼ 2,000 | -0.48% | 410,000 | 432,000 | 405,500 | 34,737 |
| 26.06.09 | 421,000 | ▲ 15,500 | +3.82% | 407,000 | 433,000 | 405,500 | 41,986 |
| 26.06.08 | 405,500 | ▼ 38,500 | -8.67% | 406,000 | 420,000 | 402,000 | 43,617 |
| 26.06.05 | 444,000 | ▼ 12,500 | -2.74% | 461,000 | 465,500 | 436,500 | 39,162 |
| 26.06.04 | 456,500 | ▼ 7,500 | -1.62% | 454,500 | 465,500 | 450,500 | 35,481 |
| 26.06.02 | 464,000 | ▼ 18,500 | -3.83% | 473,500 | 473,500 | 456,500 | 50,082 |
| 26.06.01 | 482,500 | ▼ 1,500 | -0.31% | 474,500 | 484,000 | 463,000 | 62,648 |
| 26.05.29 | 484,000 | ▲ 13,500 | +2.87% | 472,000 | 484,000 | 444,500 | 191,548 |
| 26.05.28 | 470,500 | ▼ 13,500 | -2.79% | 486,500 | 489,000 | 460,000 | 48,923 |
| 26.05.27 | 484,000 | ▼ 6,000 | -1.22% | 485,500 | 498,000 | 477,000 | 55,776 |
| 26.05.26 | 490,000 | ▼ 10,000 | -2.00% | 510,000 | 511,000 | 489,500 | 38,737 |
| 26.05.22 | 500,000 | ▲ 15,000 | +3.09% | 490,500 | 522,000 | 490,500 | 52,389 |
| 26.05.21 | 485,000 | ▲ 20,500 | +4.41% | 470,000 | 493,500 | 470,000 | 42,385 |
| 26.05.20 | 464,500 | ▼ 14,500 | -3.03% | 475,000 | 479,000 | 458,000 | 48,921 |
| 26.05.19 | 479,000 | ▼ 17,500 | -3.52% | 491,500 | 503,000 | 470,000 | 61,401 |
| 26.05.18 | 496,500 | ▼ 10,500 | -2.07% | 503,000 | 503,000 | 481,000 | 48,715 |