조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 309,500 | ▼ 5,000 | -1.59% | 313,000 | 320,000 | 307,000 | 23,310 |
| 26.10.13 | 314,500 | ▼ 10,500 | -3.23% | 312,500 | 320,000 | 303,000 | 52,722 |
| 26.10.12 | 325,000 | ▼ 15,500 | -4.55% | 336,500 | 340,500 | 325,000 | 31,447 |
| 26.10.08 | 340,500 | ▼ 28,500 | -7.72% | 363,500 | 364,500 | 340,500 | 44,647 |
| 26.10.07 | 369,000 | ▼ 2,500 | -0.67% | 375,500 | 378,000 | 367,500 | 24,348 |
| 26.10.06 | 371,500 | ▲ 6,500 | +1.78% | 369,000 | 374,500 | 360,000 | 28,603 |
| 26.10.02 | 365,000 | ▼ 8,500 | -2.28% | 367,500 | 380,000 | 364,000 | 24,497 |
| 26.10.01 | 373,500 | ▲ 27,500 | +7.95% | 348,000 | 378,000 | 345,000 | 94,810 |
| 26.09.30 | 346,000 | ▲ 6,500 | +1.91% | 336,500 | 355,500 | 336,500 | 45,287 |
| 26.09.29 | 339,500 | ▲ 7,500 | +2.26% | 332,000 | 342,000 | 324,500 | 35,857 |
| 26.09.28 | 332,000 | ▲ 2,000 | +0.61% | 333,500 | 341,000 | 331,500 | 25,871 |
| 26.09.23 | 330,000 | ▼ 1,500 | -0.45% | 336,000 | 338,500 | 327,500 | 23,050 |
| 26.09.22 | 331,500 | ▲ 4,500 | +1.38% | 331,500 | 339,500 | 331,500 | 31,294 |
| 26.09.21 | 327,000 | - 0 | 0.00% | 331,000 | 331,500 | 325,500 | 26,226 |
| 26.09.18 | 327,000 | ▼ 5,500 | -1.65% | 338,000 | 339,000 | 327,000 | 43,810 |
| 26.09.17 | 332,500 | ▲ 5,500 | +1.68% | 329,500 | 338,500 | 329,500 | 18,119 |
| 26.09.16 | 327,000 | ▼ 6,000 | -1.80% | 332,000 | 333,500 | 325,500 | 22,853 |
| 26.09.15 | 333,000 | ▲ 2,500 | +0.76% | 330,500 | 339,500 | 328,500 | 24,898 |
| 26.09.14 | 330,500 | ▼ 9,500 | -2.79% | 337,000 | 338,000 | 327,500 | 34,635 |
| 26.09.11 | 340,000 | ▼ 8,500 | -2.44% | 341,000 | 345,000 | 338,500 | 33,679 |