조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,425 | ▼ 35 | -1.01% | 3,460 | 3,495 | 3,390 | 97,557 |
| 26.05.14 | 3,460 | ▲ 35 | +1.02% | 3,470 | 3,485 | 3,390 | 79,982 |
| 26.05.13 | 3,425 | ▲ 20 | +0.59% | 3,415 | 3,490 | 3,395 | 86,364 |
| 26.05.12 | 3,405 | ▼ 120 | -3.40% | 3,500 | 3,525 | 3,405 | 166,196 |
| 26.05.11 | 3,525 | ▼ 125 | -3.42% | 3,650 | 3,665 | 3,500 | 104,772 |
| 26.05.08 | 3,650 | ▲ 15 | +0.41% | 3,620 | 3,665 | 3,585 | 76,780 |
| 26.05.07 | 3,635 | ▼ 45 | -1.22% | 3,710 | 3,715 | 3,625 | 63,012 |
| 26.05.06 | 3,680 | ▼ 5 | -0.14% | 3,690 | 3,730 | 3,620 | 93,360 |
| 26.05.04 | 3,685 | ▼ 125 | -3.28% | 3,815 | 3,815 | 3,660 | 156,880 |
| 26.04.30 | 3,810 | ▼ 10 | -0.26% | 3,840 | 3,840 | 3,780 | 37,568 |
| 26.04.29 | 3,820 | ▲ 25 | +0.66% | 3,830 | 3,840 | 3,750 | 78,595 |
| 26.04.28 | 3,795 | ▲ 10 | +0.26% | 3,760 | 3,805 | 3,735 | 89,325 |
| 26.04.27 | 3,785 | ▼ 50 | -1.30% | 3,840 | 3,880 | 3,775 | 73,395 |
| 26.04.24 | 3,835 | ▲ 40 | +1.05% | 3,805 | 3,880 | 3,800 | 87,439 |
| 26.04.23 | 3,795 | ▲ 35 | +0.93% | 3,810 | 3,815 | 3,735 | 55,566 |
| 26.04.22 | 3,760 | ▼ 25 | -0.66% | 3,785 | 3,785 | 3,725 | 53,557 |
| 26.04.21 | 3,785 | ▼ 20 | -0.53% | 3,805 | 3,825 | 3,750 | 58,944 |
| 26.04.20 | 3,805 | ▲ 5 | +0.13% | 3,810 | 3,835 | 3,770 | 46,846 |
| 26.04.17 | 3,800 | ▲ 10 | +0.26% | 3,790 | 3,825 | 3,755 | 81,741 |
| 26.04.16 | 3,790 | ▲ 5 | +0.13% | 3,785 | 3,845 | 3,760 | 102,724 |