조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,925 | ▲ 10 | +0.34% | 2,955 | 2,955 | 2,895 | 21,371 |
| 26.06.15 | 2,915 | ▼ 5 | -0.17% | 2,960 | 2,960 | 2,880 | 40,239 |
| 26.06.12 | 2,920 | ▲ 95 | +3.36% | 2,840 | 2,945 | 2,830 | 35,224 |
| 26.06.11 | 2,825 | ▲ 35 | +1.25% | 2,790 | 2,900 | 2,750 | 26,175 |
| 26.06.10 | 2,790 | - 0 | 0.00% | 2,820 | 2,820 | 2,735 | 20,878 |
| 26.06.09 | 2,790 | ▲ 135 | +5.08% | 2,655 | 2,840 | 2,655 | 53,976 |
| 26.06.08 | 2,655 | ▼ 175 | -6.18% | 2,825 | 2,825 | 2,655 | 160,325 |
| 26.06.05 | 2,830 | ▼ 55 | -1.91% | 2,925 | 2,925 | 2,815 | 91,689 |
| 26.06.04 | 2,885 | ▼ 20 | -0.69% | 2,905 | 2,955 | 2,840 | 43,932 |
| 26.06.02 | 2,905 | ▲ 15 | +0.52% | 2,875 | 2,935 | 2,850 | 89,785 |
| 26.06.01 | 2,890 | ▼ 90 | -3.02% | 2,965 | 3,000 | 2,870 | 116,132 |
| 26.05.29 | 2,980 | ▼ 125 | -4.03% | 3,085 | 3,085 | 2,975 | 84,516 |
| 26.05.28 | 3,105 | ▲ 5 | +0.16% | 3,140 | 3,140 | 2,945 | 92,008 |
| 26.05.27 | 3,100 | ▼ 130 | -4.02% | 3,265 | 3,265 | 3,080 | 149,437 |
| 26.05.26 | 3,230 | ▼ 35 | -1.07% | 3,320 | 3,320 | 3,205 | 70,132 |
| 26.05.22 | 3,265 | ▲ 70 | +2.19% | 3,215 | 3,320 | 3,215 | 48,644 |
| 26.05.21 | 3,195 | ▼ 25 | -0.78% | 3,240 | 3,300 | 3,195 | 77,074 |
| 26.05.20 | 3,220 | ▼ 120 | -3.59% | 3,310 | 3,340 | 3,215 | 126,680 |
| 26.05.19 | 3,340 | ▼ 25 | -0.74% | 3,425 | 3,425 | 3,310 | 63,578 |
| 26.05.18 | 3,365 | ▼ 60 | -1.75% | 3,425 | 3,425 | 3,310 | 83,637 |