조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,810 | ▲ 10 | +0.36% | 2,805 | 2,935 | 2,770 | 3,717 |
| 26.10.13 | 2,800 | ▼ 55 | -1.93% | 2,760 | 2,855 | 2,760 | 26,300 |
| 26.10.12 | 2,855 | ▼ 25 | -0.87% | 2,890 | 2,900 | 2,855 | 8,769 |
| 26.10.08 | 2,880 | - 0 | 0.00% | 2,900 | 2,920 | 2,875 | 4,788 |
| 26.10.07 | 2,880 | ▼ 15 | -0.52% | 2,915 | 2,925 | 2,880 | 14,705 |
| 26.10.06 | 2,895 | ▼ 15 | -0.52% | 2,915 | 2,945 | 2,875 | 5,438 |
| 26.10.02 | 2,910 | ▲ 15 | +0.52% | 2,910 | 2,920 | 2,880 | 14,171 |
| 26.10.01 | 2,895 | - 0 | 0.00% | 2,915 | 2,915 | 2,870 | 6,387 |
| 26.09.30 | 2,895 | ▼ 10 | -0.34% | 2,900 | 2,915 | 2,880 | 7,175 |
| 26.09.29 | 2,905 | ▲ 5 | +0.17% | 2,925 | 2,925 | 2,880 | 2,445 |
| 26.09.28 | 2,900 | ▲ 10 | +0.35% | 2,925 | 2,925 | 2,865 | 17,625 |
| 26.09.23 | 2,890 | - 0 | 0.00% | 2,895 | 2,910 | 2,880 | 8,920 |
| 26.09.22 | 2,890 | ▼ 10 | -0.34% | 2,900 | 2,925 | 2,880 | 18,479 |
| 26.09.21 | 2,900 | ▼ 20 | -0.68% | 2,920 | 2,930 | 2,895 | 5,089 |
| 26.09.18 | 2,920 | ▲ 25 | +0.86% | 2,935 | 2,935 | 2,895 | 10,221 |
| 26.09.17 | 2,895 | ▼ 5 | -0.17% | 2,945 | 2,945 | 2,895 | 5,296 |
| 26.09.16 | 2,900 | ▼ 10 | -0.34% | 2,910 | 2,925 | 2,885 | 12,855 |
| 26.09.15 | 2,910 | ▼ 20 | -0.68% | 2,910 | 2,945 | 2,900 | 8,851 |
| 26.09.14 | 2,930 | ▲ 5 | +0.17% | 2,915 | 2,980 | 2,895 | 24,880 |
| 26.09.11 | 2,925 | ▼ 50 | -1.68% | 3,000 | 3,000 | 2,910 | 48,871 |