조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 75,100 | ▼ 900 | -1.18% | 76,000 | 76,200 | 73,700 | 70,797 |
| 26.05.14 | 76,000 | ▲ 4,800 | +6.74% | 71,100 | 76,000 | 71,100 | 107,805 |
| 26.05.13 | 71,200 | ▼ 400 | -0.56% | 72,800 | 73,000 | 70,800 | 77,001 |
| 26.05.12 | 71,600 | ▼ 2,100 | -2.85% | 74,100 | 74,100 | 70,900 | 112,865 |
| 26.05.11 | 73,700 | ▲ 800 | +1.10% | 73,200 | 74,700 | 73,000 | 91,540 |
| 26.05.08 | 72,900 | ▲ 800 | +1.11% | 72,900 | 74,600 | 72,400 | 81,891 |
| 26.05.07 | 72,100 | ▼ 1,300 | -1.77% | 74,200 | 75,500 | 71,900 | 92,024 |
| 26.05.06 | 73,400 | ▼ 4,900 | -6.26% | 78,500 | 78,500 | 73,400 | 129,478 |
| 26.05.04 | 78,300 | ▼ 7,800 | -9.06% | 86,800 | 86,800 | 77,900 | 192,810 |
| 26.04.30 | 86,100 | ▼ 500 | -0.58% | 85,200 | 86,500 | 84,700 | 39,500 |
| 26.04.29 | 86,600 | ▲ 900 | +1.05% | 86,400 | 87,100 | 85,400 | 32,880 |
| 26.04.28 | 85,700 | ▼ 800 | -0.92% | 85,700 | 86,400 | 85,100 | 39,849 |
| 26.04.27 | 86,500 | ▼ 1,000 | -1.14% | 88,000 | 88,200 | 86,100 | 31,444 |
| 26.04.24 | 87,500 | ▼ 600 | -0.68% | 87,400 | 88,900 | 87,100 | 27,596 |
| 26.04.23 | 88,100 | ▲ 100 | +0.11% | 89,400 | 89,400 | 87,000 | 42,082 |
| 26.04.22 | 88,000 | ▼ 900 | -1.01% | 87,800 | 88,600 | 87,200 | 27,559 |
| 26.04.21 | 88,900 | ▼ 2,600 | -2.84% | 90,600 | 91,300 | 88,600 | 35,243 |
| 26.04.20 | 91,500 | ▼ 700 | -0.76% | 95,500 | 95,500 | 91,000 | 27,770 |
| 26.04.17 | 92,200 | ▲ 400 | +0.44% | 94,500 | 94,600 | 92,000 | 41,062 |
| 26.04.16 | 91,800 | - 0 | 0.00% | 92,000 | 92,500 | 90,900 | 25,607 |