조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 81,600 | ▲ 4,100 | +5.29% | 78,200 | 85,200 | 77,600 | 119,828 |
| 26.06.15 | 77,500 | ▼ 11,200 | -12.63% | 87,300 | 87,300 | 77,200 | 161,549 |
| 26.06.12 | 88,700 | ▲ 12,000 | +15.65% | 76,600 | 90,800 | 74,000 | 309,576 |
| 26.06.11 | 76,700 | ▲ 5,100 | +7.12% | 71,700 | 76,700 | 70,000 | 253,040 |
| 26.06.10 | 71,600 | ▼ 400 | -0.56% | 70,000 | 71,900 | 69,400 | 86,787 |
| 26.06.09 | 72,000 | ▲ 1,800 | +2.56% | 70,300 | 73,100 | 70,200 | 89,947 |
| 26.06.08 | 70,200 | ▼ 3,400 | -4.62% | 72,000 | 72,000 | 68,600 | 113,274 |
| 26.06.05 | 73,600 | ▼ 400 | -0.54% | 76,200 | 76,300 | 71,700 | 116,736 |
| 26.06.04 | 74,000 | ▼ 100 | -0.13% | 73,800 | 74,000 | 71,700 | 65,577 |
| 26.06.02 | 74,100 | ▲ 4,000 | +5.71% | 70,200 | 74,300 | 69,700 | 105,506 |
| 26.06.01 | 70,100 | ▲ 1,700 | +2.49% | 68,000 | 70,900 | 68,000 | 70,408 |
| 26.05.29 | 68,400 | ▲ 200 | +0.29% | 68,900 | 69,600 | 67,300 | 91,679 |
| 26.05.28 | 68,200 | ▼ 700 | -1.02% | 68,900 | 68,900 | 66,800 | 56,357 |
| 26.05.27 | 68,900 | ▼ 100 | -0.14% | 69,500 | 69,600 | 67,800 | 97,702 |
| 26.05.26 | 69,000 | ▼ 1,700 | -2.40% | 71,400 | 72,500 | 68,700 | 59,466 |
| 26.05.22 | 70,700 | ▲ 800 | +1.14% | 71,200 | 72,000 | 70,200 | 40,577 |
| 26.05.21 | 69,900 | ▲ 600 | +0.87% | 69,600 | 70,800 | 69,000 | 66,609 |
| 26.05.20 | 69,300 | ▼ 2,000 | -2.81% | 72,100 | 72,200 | 68,800 | 72,835 |
| 26.05.19 | 71,300 | ▲ 800 | +1.13% | 71,100 | 71,500 | 69,700 | 64,667 |
| 26.05.18 | 70,500 | ▼ 4,600 | -6.13% | 76,000 | 76,000 | 70,400 | 84,653 |