조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 85,700 | ▼ 1,300 | -1.49% | 86,300 | 87,700 | 84,700 | 72,025 |
| 26.10.13 | 87,000 | ▲ 700 | +0.81% | 85,500 | 87,000 | 84,300 | 56,181 |
| 26.10.12 | 86,300 | ▲ 2,100 | +2.49% | 84,300 | 87,300 | 84,300 | 65,578 |
| 26.10.08 | 84,200 | ▲ 400 | +0.48% | 82,600 | 85,100 | 82,200 | 60,508 |
| 26.10.07 | 83,800 | ▼ 900 | -1.06% | 85,400 | 85,800 | 83,600 | 47,113 |
| 26.10.06 | 84,700 | ▲ 1,600 | +1.93% | 84,500 | 85,400 | 83,400 | 53,768 |
| 26.10.02 | 83,100 | ▼ 100 | -0.12% | 83,000 | 83,700 | 82,200 | 35,130 |
| 26.10.01 | 83,200 | ▲ 600 | +0.73% | 83,400 | 85,700 | 82,600 | 39,445 |
| 26.09.30 | 82,600 | ▼ 900 | -1.08% | 83,700 | 84,700 | 81,700 | 48,790 |
| 26.09.29 | 83,500 | ▲ 200 | +0.24% | 83,500 | 83,800 | 82,200 | 73,713 |
| 26.09.28 | 83,300 | - 0 | 0.00% | 83,300 | 83,700 | 81,500 | 92,250 |
| 26.09.23 | 83,300 | ▼ 100 | -0.12% | 84,000 | 84,000 | 82,000 | 34,600 |
| 26.09.22 | 83,400 | ▼ 200 | -0.24% | 83,500 | 84,500 | 82,000 | 36,407 |
| 26.09.21 | 83,600 | ▲ 500 | +0.60% | 82,800 | 84,600 | 82,200 | 25,411 |
| 26.09.18 | 83,100 | ▼ 900 | -1.07% | 84,800 | 84,900 | 82,300 | 111,095 |
| 26.09.17 | 84,000 | ▲ 1,100 | +1.33% | 83,900 | 84,300 | 82,000 | 38,382 |
| 26.09.16 | 82,900 | ▼ 1,300 | -1.54% | 83,600 | 85,200 | 82,100 | 45,228 |
| 26.09.15 | 84,200 | ▼ 1,400 | -1.64% | 84,000 | 84,900 | 82,900 | 42,241 |
| 26.09.14 | 85,600 | ▲ 4,200 | +5.16% | 80,800 | 88,200 | 80,300 | 103,272 |
| 26.09.11 | 81,400 | ▲ 600 | +0.74% | 79,400 | 81,900 | 79,100 | 71,585 |