조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,850 | ▼ 80 | -1.35% | 5,950 | 5,960 | 5,810 | 69,476 |
| 26.05.14 | 5,930 | ▲ 40 | +0.68% | 6,000 | 6,000 | 5,860 | 25,699 |
| 26.05.13 | 5,890 | ▼ 30 | -0.51% | 5,910 | 6,000 | 5,880 | 26,029 |
| 26.05.12 | 5,920 | ▼ 40 | -0.67% | 5,950 | 5,960 | 5,870 | 41,957 |
| 26.05.11 | 5,960 | ▼ 60 | -1.00% | 6,020 | 6,020 | 5,890 | 64,746 |
| 26.05.08 | 6,020 | ▼ 30 | -0.50% | 6,060 | 6,060 | 5,990 | 24,301 |
| 26.05.07 | 6,050 | ▲ 10 | +0.17% | 6,040 | 6,080 | 5,980 | 15,572 |
| 26.05.06 | 6,040 | ▼ 120 | -1.95% | 6,160 | 6,160 | 6,010 | 36,569 |
| 26.05.04 | 6,160 | ▼ 120 | -1.91% | 6,280 | 6,290 | 6,110 | 29,016 |
| 26.04.30 | 6,280 | ▼ 20 | -0.32% | 6,300 | 6,320 | 6,230 | 21,263 |
| 26.04.29 | 6,300 | ▼ 40 | -0.63% | 6,300 | 6,340 | 6,260 | 16,006 |
| 26.04.28 | 6,340 | ▼ 10 | -0.16% | 6,200 | 6,350 | 6,200 | 18,708 |
| 26.04.27 | 6,350 | ▼ 20 | -0.31% | 6,370 | 6,400 | 6,290 | 20,922 |
| 26.04.24 | 6,370 | ▲ 10 | +0.16% | 6,360 | 6,390 | 6,070 | 24,839 |
| 26.04.23 | 6,360 | ▲ 40 | +0.63% | 6,320 | 6,450 | 6,315 | 24,478 |
| 26.04.22 | 6,320 | ▼ 130 | -2.02% | 6,440 | 6,440 | 6,290 | 15,653 |
| 26.04.21 | 6,450 | ▼ 10 | -0.15% | 6,470 | 6,480 | 6,380 | 20,145 |
| 26.04.20 | 6,460 | ▼ 20 | -0.31% | 6,460 | 6,520 | 6,390 | 26,713 |
| 26.04.17 | 6,480 | ▲ 130 | +2.05% | 6,350 | 6,500 | 6,320 | 53,991 |
| 26.04.16 | 6,350 | ▼ 30 | -0.47% | 6,380 | 6,410 | 6,300 | 14,370 |