조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,410 | - 0 | 0.00% | 5,510 | 5,550 | 5,340 | 8,331 |
| 26.06.15 | 5,410 | ▲ 20 | +0.37% | 5,400 | 5,460 | 5,340 | 18,815 |
| 26.06.12 | 5,390 | ▲ 50 | +0.94% | 5,290 | 5,560 | 5,290 | 40,091 |
| 26.06.11 | 5,340 | ▲ 150 | +2.89% | 5,140 | 5,340 | 5,140 | 16,655 |
| 26.06.10 | 5,190 | ▲ 30 | +0.58% | 5,120 | 5,300 | 5,120 | 24,256 |
| 26.06.09 | 5,160 | ▲ 160 | +3.20% | 5,020 | 5,220 | 5,020 | 30,385 |
| 26.06.08 | 5,000 | ▼ 170 | -3.29% | 5,050 | 5,170 | 4,970 | 51,770 |
| 26.06.05 | 5,170 | - 0 | 0.00% | 5,220 | 5,400 | 5,100 | 18,759 |
| 26.06.04 | 5,170 | - 0 | 0.00% | 5,170 | 5,370 | 5,160 | 17,764 |
| 26.06.02 | 5,170 | ▼ 130 | -2.45% | 5,300 | 5,300 | 5,130 | 23,514 |
| 26.06.01 | 5,300 | ▼ 120 | -2.21% | 5,400 | 5,420 | 5,200 | 66,942 |
| 26.05.29 | 5,420 | ▼ 60 | -1.09% | 5,460 | 5,530 | 5,380 | 29,287 |
| 26.05.28 | 5,480 | ▲ 80 | +1.48% | 5,370 | 5,730 | 5,340 | 81,488 |
| 26.05.27 | 5,400 | ▼ 160 | -2.88% | 5,520 | 5,570 | 5,390 | 80,744 |
| 26.05.26 | 5,560 | ▼ 120 | -2.11% | 5,650 | 5,720 | 5,550 | 33,959 |
| 26.05.22 | 5,680 | ▲ 70 | +1.25% | 5,570 | 5,730 | 5,560 | 28,271 |
| 26.05.21 | 5,610 | ▼ 30 | -0.53% | 5,640 | 5,680 | 5,580 | 16,972 |
| 26.05.20 | 5,640 | ▼ 70 | -1.23% | 5,720 | 5,740 | 5,580 | 46,397 |
| 26.05.19 | 5,710 | ▼ 60 | -1.04% | 5,760 | 5,860 | 5,670 | 32,126 |
| 26.05.18 | 5,770 | ▼ 80 | -1.37% | 5,880 | 5,880 | 5,740 | 38,122 |