조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,500 | ▲ 10 | +0.15% | 6,490 | 6,640 | 6,440 | 39,141 |
| 26.10.13 | 6,490 | ▲ 50 | +0.78% | 6,450 | 6,540 | 6,310 | 44,577 |
| 26.10.12 | 6,440 | ▼ 70 | -1.08% | 6,520 | 6,570 | 6,350 | 20,598 |
| 26.10.08 | 6,510 | ▼ 20 | -0.31% | 6,530 | 6,600 | 6,470 | 16,434 |
| 26.10.07 | 6,530 | ▲ 50 | +0.77% | 6,350 | 6,600 | 6,350 | 25,996 |
| 26.10.06 | 6,480 | - 0 | 0.00% | 6,480 | 6,480 | 6,350 | 19,731 |
| 26.10.02 | 6,480 | ▲ 40 | +0.62% | 6,440 | 6,560 | 6,410 | 36,931 |
| 26.10.01 | 6,440 | ▲ 160 | +2.55% | 6,220 | 6,510 | 6,080 | 39,773 |
| 26.09.30 | 6,280 | ▲ 160 | +2.61% | 6,100 | 6,350 | 6,090 | 54,971 |
| 26.09.29 | 6,120 | - 0 | 0.00% | 6,120 | 6,130 | 6,080 | 1,389 |
| 26.09.28 | 6,120 | - 0 | 0.00% | 6,080 | 6,170 | 6,080 | 4,169 |
| 26.09.23 | 6,120 | ▲ 10 | +0.16% | 6,110 | 6,140 | 6,080 | 5,106 |
| 26.09.22 | 6,110 | ▼ 30 | -0.49% | 6,150 | 6,150 | 6,070 | 4,717 |
| 26.09.21 | 6,140 | ▲ 40 | +0.66% | 6,080 | 6,190 | 6,040 | 26,087 |
| 26.09.18 | 6,100 | ▲ 40 | +0.66% | 6,050 | 6,120 | 6,000 | 20,526 |
| 26.09.17 | 6,060 | ▲ 60 | +1.00% | 5,930 | 6,080 | 5,930 | 9,770 |
| 26.09.16 | 6,000 | ▼ 60 | -0.99% | 6,100 | 6,100 | 5,960 | 6,309 |
| 26.09.15 | 6,060 | ▲ 50 | +0.83% | 6,020 | 6,100 | 5,980 | 15,279 |
| 26.09.14 | 6,010 | ▼ 30 | -0.50% | 6,040 | 6,040 | 5,950 | 8,116 |
| 26.09.11 | 6,040 | ▼ 10 | -0.17% | 6,050 | 6,080 | 6,040 | 7,073 |