조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,510 | ▲ 80 | +0.70% | 11,500 | 11,620 | 11,500 | 42,938 |
| 26.05.14 | 11,430 | ▲ 90 | +0.79% | 11,400 | 11,430 | 11,370 | 154,415 |
| 26.05.13 | 11,340 | ▲ 135 | +1.20% | 11,205 | 11,365 | 11,205 | 147,755 |
| 26.05.12 | 11,205 | ▲ 90 | +0.81% | 11,115 | 11,240 | 11,115 | 282,760 |
| 26.05.11 | 11,115 | ▲ 80 | +0.72% | 11,255 | 11,255 | 11,035 | 78,483 |
| 26.05.08 | 11,035 | ▲ 140 | +1.28% | 10,895 | 11,035 | 10,895 | 4,664 |
| 26.05.07 | 10,895 | ▲ 170 | +1.59% | 10,800 | 10,920 | 10,800 | 73,531 |
| 26.05.06 | 10,725 | ▲ 25 | +0.23% | 10,710 | 10,795 | 10,265 | 179,284 |
| 26.05.04 | 10,700 | ▲ 115 | +1.09% | 10,650 | 10,770 | 10,650 | 117,853 |
| 26.04.30 | 10,585 | ▼ 85 | -0.80% | 10,735 | 10,750 | 10,560 | 67,972 |
| 26.04.29 | 10,670 | ▼ 10 | -0.09% | 10,630 | 10,670 | 10,570 | 111,151 |
| 26.04.28 | 10,680 | ▼ 25 | -0.23% | 10,720 | 10,755 | 10,675 | 90,255 |
| 26.04.27 | 10,705 | ▲ 25 | +0.23% | 10,685 | 10,750 | 10,680 | 66,730 |
| 26.04.24 | 10,680 | ▲ 20 | +0.19% | 10,740 | 10,740 | 10,620 | 297,578 |
| 26.04.23 | 10,660 | ▲ 145 | +1.38% | 10,830 | 10,830 | 10,605 | 44,767 |
| 26.04.22 | 10,515 | ▲ 15 | +0.14% | 10,410 | 10,540 | 10,410 | 96,045 |
| 26.04.21 | 10,500 | ▲ 20 | +0.19% | 10,545 | 10,545 | 10,475 | 236,589 |
| 26.04.20 | 10,480 | ▲ 90 | +0.87% | 10,455 | 10,595 | 10,440 | 139,163 |
| 26.04.17 | 10,390 | ▼ 35 | -0.34% | 10,400 | 10,420 | 10,370 | 9,571 |
| 26.04.16 | 10,425 | ▲ 190 | +1.86% | 10,315 | 10,425 | 10,315 | 66,355 |