조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,825 | ▲ 135 | +1.15% | 11,695 | 11,860 | 11,695 | 6,075 |
| 26.06.15 | 11,690 | ▲ 265 | +2.32% | 11,495 | 12,000 | 11,265 | 13,114 |
| 26.06.12 | 11,425 | ▲ 120 | +1.06% | 11,310 | 11,525 | 11,310 | 36,033 |
| 26.06.11 | 11,305 | ▼ 35 | -0.31% | 11,340 | 11,340 | 11,110 | 40,785 |
| 26.06.10 | 11,340 | ▼ 155 | -1.35% | 11,560 | 11,560 | 11,290 | 43,380 |
| 26.06.09 | 11,495 | ▼ 10 | -0.09% | 11,505 | 11,995 | 11,415 | 107,649 |
| 26.06.08 | 11,505 | ▼ 400 | -3.36% | 11,765 | 11,765 | 11,445 | 245,353 |
| 26.06.05 | 11,905 | ▼ 5 | -0.04% | 11,760 | 11,990 | 11,760 | 103,865 |
| 26.06.04 | 11,910 | ▲ 5 | +0.04% | 11,905 | 11,915 | 11,805 | 46,538 |
| 26.06.02 | 11,905 | ▲ 65 | +0.55% | 11,915 | 11,950 | 11,845 | 66,049 |
| 26.06.01 | 11,840 | ▲ 90 | +0.77% | 11,750 | 11,935 | 11,750 | 59,371 |
| 26.05.29 | 11,750 | ▲ 195 | +1.69% | 11,625 | 11,750 | 11,625 | 59,945 |
| 26.05.28 | 11,555 | ▼ 5 | -0.04% | 11,630 | 11,640 | 11,495 | 182,735 |
| 26.05.27 | 11,560 | ▼ 30 | -0.26% | 11,590 | 11,670 | 11,560 | 53,982 |
| 26.05.26 | 11,590 | ▼ 20 | -0.17% | 11,750 | 11,750 | 11,580 | 99,787 |
| 26.05.22 | 11,610 | ▲ 210 | +1.84% | 11,495 | 11,620 | 11,495 | 51,578 |
| 26.05.21 | 11,400 | ▲ 115 | +1.02% | 11,290 | 11,440 | 11,262 | 28,297 |
| 26.05.20 | 11,285 | ▼ 25 | -0.22% | 11,380 | 11,395 | 11,230 | 99,076 |
| 26.05.19 | 11,310 | ▲ 30 | +0.27% | 11,305 | 11,340 | 11,245 | 58,315 |
| 26.05.18 | 11,280 | ▼ 230 | -2.00% | 11,510 | 11,510 | 11,280 | 275,143 |