조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,485 | ▲ 70 | +0.67% | 10,480 | 10,715 | 10,430 | 50,545 |
| 26.10.13 | 10,415 | ▼ 110 | -1.05% | 10,525 | 10,525 | 10,400 | 173,590 |
| 26.10.12 | 10,525 | ▼ 35 | -0.33% | 10,565 | 10,590 | 10,515 | 129,136 |
| 26.10.08 | 10,560 | ▼ 80 | -0.75% | 10,615 | 10,620 | 10,560 | 689 |
| 26.10.07 | 10,640 | - 0 | 0.00% | 10,720 | 10,720 | 10,625 | 80,807 |
| 26.10.06 | 10,640 | ▲ 90 | +0.85% | 10,555 | 10,755 | 10,555 | 18,521 |
| 26.10.02 | 10,550 | ▼ 145 | -1.36% | 10,695 | 10,695 | 10,550 | 16,978 |
| 26.10.01 | 10,695 | ▲ 210 | +2.00% | 10,485 | 10,780 | 10,485 | 234,653 |
| 26.09.30 | 10,485 | - 0 | 0.00% | 10,485 | 10,565 | 10,465 | 170,981 |
| 26.09.29 | 10,485 | ▼ 55 | -0.52% | 10,540 | 10,540 | 10,480 | 65,604 |
| 26.09.28 | 10,540 | ▼ 60 | -0.57% | 10,600 | 10,605 | 10,485 | 5,090 |
| 26.09.23 | 10,600 | ▲ 20 | +0.19% | 10,580 | 10,600 | 10,525 | 1,377 |
| 26.09.22 | 10,580 | ▲ 55 | +0.52% | 10,590 | 10,905 | 10,525 | 76,840 |
| 26.09.21 | 10,525 | ▲ 45 | +0.43% | 10,545 | 10,860 | 10,435 | 224,741 |
| 26.09.18 | 10,480 | ▲ 120 | +1.16% | 10,410 | 10,480 | 10,410 | 337 |
| 26.09.17 | 10,360 | ▲ 150 | +1.47% | 10,275 | 10,375 | 10,275 | 206,315 |
| 26.09.16 | 10,210 | ▲ 55 | +0.54% | 10,200 | 10,245 | 10,165 | 3,279 |
| 26.09.15 | 10,155 | ▲ 70 | +0.69% | 10,085 | 10,180 | 10,085 | 5,270 |
| 26.09.14 | 10,085 | ▼ 30 | -0.30% | 10,110 | 10,110 | 9,975 | 127,339 |
| 26.09.11 | 10,115 | ▲ 5 | +0.05% | 10,110 | 10,140 | 10,050 | 113,369 |