조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,580 | ▼ 210 | -11.73% | 1,790 | 1,790 | 1,550 | 7,059,619 |
| 26.05.14 | 1,790 | ▼ 50 | -2.72% | 1,851 | 1,945 | 1,751 | 7,619,250 |
| 26.05.13 | 1,840 | ▲ 100 | +5.75% | 1,760 | 1,997 | 1,675 | 23,557,635 |
| 26.05.12 | 1,740 | ▲ 50 | +2.96% | 1,706 | 2,095 | 1,706 | 22,177,020 |
| 26.05.11 | 1,690 | ▲ 9 | +0.54% | 1,704 | 1,783 | 1,683 | 3,970,189 |
| 26.05.08 | 1,681 | ▲ 22 | +1.33% | 1,659 | 1,718 | 1,616 | 2,017,651 |
| 26.05.07 | 1,659 | ▼ 40 | -2.35% | 1,740 | 1,789 | 1,648 | 3,314,145 |
| 26.05.06 | 1,699 | ▼ 62 | -3.52% | 1,771 | 1,789 | 1,665 | 3,769,813 |
| 26.05.04 | 1,761 | ▲ 111 | +6.73% | 1,674 | 1,862 | 1,674 | 17,282,023 |
| 26.04.30 | 1,650 | - 0 | 0.00% | 1,650 | 1,685 | 1,577 | 4,205,028 |
| 26.04.29 | 1,650 | ▲ 108 | +7.00% | 1,614 | 1,790 | 1,591 | 16,177,768 |
| 26.04.28 | 1,542 | ▼ 1 | -0.06% | 1,547 | 1,565 | 1,523 | 1,230,486 |
| 26.04.27 | 1,543 | ▲ 56 | +3.77% | 1,502 | 1,575 | 1,485 | 1,952,510 |
| 26.04.24 | 1,487 | ▲ 4 | +0.27% | 1,482 | 1,498 | 1,465 | 672,121 |
| 26.04.23 | 1,483 | ▼ 5 | -0.34% | 1,500 | 1,553 | 1,468 | 1,512,205 |
| 26.04.22 | 1,488 | ▲ 18 | +1.22% | 1,500 | 1,500 | 1,470 | 641,256 |
| 26.04.21 | 1,470 | ▼ 36 | -2.39% | 1,502 | 1,521 | 1,463 | 941,862 |
| 26.04.20 | 1,506 | ▼ 8 | -0.53% | 1,514 | 1,545 | 1,495 | 835,705 |
| 26.04.17 | 1,514 | ▼ 18 | -1.17% | 1,532 | 1,532 | 1,490 | 819,410 |
| 26.04.16 | 1,532 | ▼ 18 | -1.16% | 1,569 | 1,576 | 1,523 | 1,517,453 |