조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,075 | ▼ 19 | -1.74% | 1,094 | 1,109 | 1,064 | 145,080 |
| 26.10.13 | 1,094 | ▼ 9 | -0.82% | 1,087 | 1,105 | 1,060 | 278,977 |
| 26.10.12 | 1,103 | ▼ 37 | -3.25% | 1,141 | 1,148 | 1,093 | 339,532 |
| 26.10.08 | 1,140 | ▼ 10 | -0.87% | 1,162 | 1,162 | 1,132 | 289,424 |
| 26.10.07 | 1,150 | ▼ 41 | -3.44% | 1,200 | 1,200 | 1,150 | 442,448 |
| 26.10.06 | 1,191 | ▼ 9 | -0.75% | 1,205 | 1,217 | 1,187 | 258,700 |
| 26.10.02 | 1,200 | ▲ 4 | +0.33% | 1,194 | 1,221 | 1,194 | 301,632 |
| 26.10.01 | 1,196 | ▲ 21 | +1.79% | 1,173 | 1,196 | 1,170 | 252,898 |
| 26.09.30 | 1,175 | ▲ 6 | +0.51% | 1,180 | 1,189 | 1,171 | 151,296 |
| 26.09.29 | 1,169 | ▼ 7 | -0.60% | 1,175 | 1,185 | 1,157 | 317,483 |
| 26.09.28 | 1,176 | ▲ 10 | +0.86% | 1,172 | 1,198 | 1,157 | 190,823 |
| 26.09.23 | 1,166 | ▼ 7 | -0.60% | 1,186 | 1,206 | 1,165 | 468,171 |
| 26.09.22 | 1,173 | ▲ 4 | +0.34% | 1,171 | 1,187 | 1,165 | 348,853 |
| 26.09.21 | 1,169 | ▼ 25 | -2.09% | 1,199 | 1,199 | 1,165 | 300,872 |
| 26.09.18 | 1,194 | ▲ 6 | +0.51% | 1,195 | 1,210 | 1,188 | 243,009 |
| 26.09.17 | 1,188 | ▲ 1 | +0.08% | 1,194 | 1,198 | 1,180 | 118,436 |
| 26.09.16 | 1,187 | ▲ 2 | +0.17% | 1,186 | 1,197 | 1,178 | 154,511 |
| 26.09.15 | 1,185 | ▼ 12 | -1.00% | 1,197 | 1,197 | 1,175 | 285,370 |
| 26.09.14 | 1,197 | - 0 | 0.00% | 1,197 | 1,224 | 1,188 | 447,560 |
| 26.09.11 | 1,197 | ▲ 1 | +0.08% | 1,182 | 1,221 | 1,180 | 394,852 |