조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,335 | ▲ 25 | +1.91% | 1,311 | 1,342 | 1,295 | 455,864 |
| 26.06.15 | 1,310 | ▲ 43 | +3.39% | 1,280 | 1,329 | 1,272 | 873,755 |
| 26.06.12 | 1,267 | ▲ 17 | +1.36% | 1,267 | 1,299 | 1,252 | 1,076,351 |
| 26.06.11 | 1,250 | ▼ 2 | -0.16% | 1,223 | 1,289 | 1,222 | 613,902 |
| 26.06.10 | 1,252 | ▼ 26 | -2.03% | 1,261 | 1,297 | 1,232 | 821,446 |
| 26.06.09 | 1,278 | ▲ 45 | +3.65% | 1,244 | 1,305 | 1,244 | 831,289 |
| 26.06.08 | 1,233 | ▼ 80 | -6.09% | 1,237 | 1,279 | 1,208 | 1,093,781 |
| 26.06.05 | 1,313 | ▼ 11 | -0.83% | 1,324 | 1,335 | 1,281 | 711,071 |
| 26.06.04 | 1,324 | ▼ 23 | -1.71% | 1,347 | 1,372 | 1,306 | 793,592 |
| 26.06.02 | 1,347 | ▼ 42 | -3.02% | 1,375 | 1,386 | 1,310 | 1,046,596 |
| 26.06.01 | 1,389 | ▼ 58 | -4.01% | 1,405 | 1,447 | 1,355 | 1,539,782 |
| 26.05.29 | 1,447 | ▼ 63 | -4.17% | 1,520 | 1,530 | 1,423 | 1,586,685 |
| 26.05.28 | 1,510 | ▼ 110 | -6.79% | 1,612 | 1,624 | 1,451 | 1,976,843 |
| 26.05.27 | 1,620 | ▼ 59 | -3.51% | 1,682 | 1,700 | 1,600 | 1,687,511 |
| 26.05.26 | 1,679 | ▲ 26 | +1.57% | 1,683 | 1,752 | 1,656 | 1,758,369 |
| 26.05.22 | 1,653 | ▲ 94 | +6.03% | 1,551 | 1,655 | 1,551 | 2,155,951 |
| 26.05.21 | 1,559 | ▲ 45 | +2.97% | 1,548 | 1,621 | 1,548 | 1,570,897 |
| 26.05.20 | 1,514 | ▼ 36 | -2.32% | 1,540 | 1,569 | 1,460 | 1,608,761 |
| 26.05.19 | 1,550 | ▲ 27 | +1.77% | 1,503 | 1,628 | 1,503 | 2,067,616 |
| 26.05.18 | 1,523 | ▼ 57 | -3.61% | 1,579 | 1,579 | 1,422 | 2,825,806 |