조회 기간
일별 시세최근 109거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.05.15 | 1,994 | ▼ 3 | -0.15% | 1,998 | 1,999 | 1,988 | 138,160 |
| 26.05.14 | 1,997 | ▲ 1 | +0.05% | 1,996 | 1,998 | 1,985 | 220,148 |
| 26.05.13 | 1,996 | ▲ 10 | +0.50% | 1,987 | 1,996 | 1,983 | 215,687 |
| 26.05.12 | 1,986 | ▼ 6 | -0.30% | 1,992 | 1,992 | 1,983 | 206,060 |
| 26.05.11 | 1,992 | ▼ 4 | -0.20% | 1,991 | 1,996 | 1,987 | 318,314 |
| 26.05.08 | 1,996 | ▲ 2 | +0.10% | 1,994 | 1,996 | 1,988 | 277,969 |
| 26.05.07 | 1,994 | ▼ 3 | -0.15% | 1,995 | 1,998 | 1,986 | 343,735 |
| 26.05.06 | 1,997 | ▲ 2 | +0.10% | 1,995 | 1,999 | 1,986 | 1,181,215 |
| 26.05.04 | 1,995 | ▼ 360 | -15.29% | 2,300 | 2,500 | 1,991 | 10,110 |
