조회 기간
일별 시세최근 109거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,993 | ▲ 1 | +0.05% | 1,992 | 1,994 | 1,984 | 87,876 |
| 26.06.15 | 1,992 | ▲ 7 | +0.35% | 1,985 | 1,995 | 1,980 | 38,902 |
| 26.06.12 | 1,985 | ▼ 3 | -0.15% | 1,988 | 1,988 | 1,982 | 12,931 |
| 26.06.11 | 1,988 | ▲ 7 | +0.35% | 1,980 | 1,993 | 1,980 | 58,620 |
| 26.06.10 | 1,981 | ▼ 4 | -0.20% | 1,982 | 1,991 | 1,980 | 34,403 |
| 26.06.09 | 1,985 | ▲ 4 | +0.20% | 1,981 | 1,990 | 1,981 | 34,334 |
| 26.06.08 | 1,981 | ▼ 2 | -0.10% | 1,983 | 1,992 | 1,981 | 26,622 |
| 26.06.05 | 1,983 | ▼ 5 | -0.25% | 1,984 | 1,992 | 1,981 | 40,930 |
| 26.06.04 | 1,988 | ▲ 2 | +0.10% | 1,986 | 1,992 | 1,982 | 32,002 |
| 26.06.02 | 1,986 | ▼ 3 | -0.15% | 1,989 | 1,989 | 1,983 | 49,747 |
| 26.06.01 | 1,989 | ▼ 3 | -0.15% | 1,992 | 1,992 | 1,983 | 37,149 |
| 26.05.29 | 1,992 | ▲ 1 | +0.05% | 1,990 | 1,993 | 1,986 | 73,847 |
| 26.05.28 | 1,991 | ▼ 2 | -0.10% | 1,990 | 1,993 | 1,983 | 50,483 |
| 26.05.27 | 1,993 | ▲ 1 | +0.05% | 1,992 | 1,993 | 1,985 | 109,669 |
| 26.05.26 | 1,992 | ▲ 1 | +0.05% | 1,988 | 1,993 | 1,984 | 99,928 |
| 26.05.22 | 1,991 | ▼ 3 | -0.15% | 1,990 | 1,992 | 1,986 | 44,821 |
| 26.05.21 | 1,994 | - 0 | 0.00% | 1,990 | 1,994 | 1,986 | 51,055 |
| 26.05.20 | 1,994 | ▼ 2 | -0.10% | 1,996 | 1,998 | 1,983 | 71,796 |
| 26.05.19 | 1,996 | ▲ 6 | +0.30% | 1,990 | 1,997 | 1,983 | 198,918 |
| 26.05.18 | 1,990 | ▼ 4 | -0.20% | 1,986 | 1,995 | 1,984 | 149,309 |