조회 기간
일별 시세최근 109거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,979 | ▲ 9 | +0.46% | 1,970 | 1,989 | 1,970 | 513 |
| 26.10.13 | 1,970 | - 0 | 0.00% | 1,970 | 1,974 | 1,965 | 5,441 |
| 26.10.12 | 1,970 | ▼ 6 | -0.30% | 1,975 | 1,988 | 1,961 | 15,741 |
| 26.10.08 | 1,976 | ▼ 3 | -0.15% | 1,979 | 1,984 | 1,973 | 5,433 |
| 26.10.07 | 1,979 | ▲ 8 | +0.41% | 1,987 | 1,987 | 1,970 | 830 |
| 26.10.06 | 1,971 | ▲ 1 | +0.05% | 1,971 | 1,988 | 1,967 | 16,535 |
| 26.10.02 | 1,970 | ▼ 2 | -0.10% | 1,972 | 1,982 | 1,966 | 1,488 |
| 26.10.01 | 1,972 | ▼ 6 | -0.30% | 1,982 | 1,982 | 1,972 | 1,179 |
| 26.09.30 | 1,978 | ▲ 12 | +0.61% | 1,966 | 1,982 | 1,966 | 13,355 |
| 26.09.29 | 1,966 | ▼ 3 | -0.15% | 1,972 | 1,972 | 1,959 | 5,263 |
| 26.09.28 | 1,969 | - 0 | 0.00% | 1,969 | 1,969 | 1,961 | 6,590 |
| 26.09.23 | 1,969 | ▲ 3 | +0.15% | 1,964 | 1,972 | 1,964 | 2,446 |
| 26.09.22 | 1,966 | ▼ 8 | -0.41% | 1,972 | 1,983 | 1,964 | 4,180 |
| 26.09.21 | 1,974 | ▼ 1 | -0.05% | 1,960 | 1,978 | 1,960 | 16,922 |
| 26.09.18 | 1,975 | ▲ 7 | +0.36% | 1,972 | 1,990 | 1,963 | 86,140 |
| 26.09.17 | 1,968 | ▼ 1 | -0.05% | 1,969 | 1,969 | 1,962 | 11,695 |
| 26.09.16 | 1,969 | ▲ 2 | +0.10% | 1,964 | 1,970 | 1,962 | 6,448 |
| 26.09.15 | 1,967 | ▼ 6 | -0.30% | 1,972 | 1,972 | 1,962 | 251 |
| 26.09.14 | 1,973 | ▼ 2 | -0.10% | 1,975 | 1,975 | 1,962 | 2,967 |
| 26.09.11 | 1,975 | ▲ 2 | +0.10% | 1,973 | 1,983 | 1,973 | 1,034 |