조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,516 | ▲ 3 | +0.20% | 1,513 | 1,539 | 1,387 | 143,100 |
| 26.05.15 | 1,513 | ▼ 13 | -0.85% | 1,548 | 1,562 | 1,480 | 184,825 |
| 26.05.14 | 1,526 | ▲ 30 | +2.01% | 1,487 | 1,680 | 1,460 | 617,657 |
| 26.05.13 | 1,496 | ▼ 69 | -4.41% | 1,563 | 1,570 | 1,483 | 278,722 |
| 26.05.12 | 1,565 | ▲ 132 | +9.21% | 1,433 | 1,620 | 1,405 | 1,394,271 |
| 26.05.11 | 1,433 | ▼ 65 | -4.34% | 1,490 | 1,599 | 1,342 | 1,318,937 |
| 26.05.08 | 1,498 | ▲ 213 | +16.58% | 1,285 | 1,585 | 1,284 | 3,495,404 |
| 26.05.07 | 1,285 | ▼ 10 | -0.77% | 1,299 | 1,300 | 1,254 | 148,362 |
| 26.05.06 | 1,295 | ▲ 2 | +0.15% | 1,300 | 1,398 | 1,271 | 819,106 |
| 26.05.04 | 1,293 | ▲ 39 | +3.11% | 1,256 | 1,359 | 1,256 | 792,747 |
| 26.04.30 | 1,254 | ▲ 18 | +1.46% | 1,240 | 1,280 | 1,235 | 181,546 |
| 26.04.29 | 1,236 | - 0 | 0.00% | 1,263 | 1,263 | 1,228 | 67,400 |
| 26.04.28 | 1,236 | ▼ 6 | -0.48% | 1,250 | 1,279 | 1,231 | 152,999 |
| 26.04.27 | 1,242 | ▲ 27 | +2.22% | 1,229 | 1,266 | 1,217 | 217,758 |
| 26.04.24 | 1,215 | ▼ 18 | -1.46% | 1,233 | 1,235 | 1,210 | 113,172 |
| 26.04.23 | 1,233 | ▲ 5 | +0.41% | 1,228 | 1,243 | 1,221 | 116,324 |
| 26.04.22 | 1,228 | ▲ 16 | +1.32% | 1,218 | 1,244 | 1,213 | 121,528 |
| 26.04.21 | 1,212 | ▼ 43 | -3.43% | 1,255 | 1,255 | 1,208 | 204,390 |
| 26.04.20 | 1,255 | ▼ 25 | -1.95% | 1,280 | 1,282 | 1,243 | 105,817 |
| 26.04.17 | 1,280 | ▲ 3 | +0.23% | 1,261 | 1,310 | 1,253 | 216,358 |