조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,185 | ▲ 9 | +0.77% | 1,170 | 1,191 | 1,164 | 76,139 |
| 26.10.14 | 1,176 | ▲ 14 | +1.20% | 1,155 | 1,178 | 1,155 | 100,630 |
| 26.10.13 | 1,162 | ▼ 26 | -2.19% | 1,187 | 1,187 | 1,161 | 58,255 |
| 26.10.12 | 1,188 | ▼ 2 | -0.17% | 1,193 | 1,196 | 1,179 | 23,508 |
| 26.10.08 | 1,190 | ▼ 21 | -1.73% | 1,211 | 1,219 | 1,190 | 25,791 |
| 26.10.07 | 1,211 | ▲ 13 | +1.09% | 1,252 | 1,268 | 1,203 | 18,969 |
| 26.10.06 | 1,198 | ▲ 7 | +0.59% | 1,202 | 1,210 | 1,190 | 158,844 |
| 26.10.02 | 1,191 | ▼ 9 | -0.75% | 1,192 | 1,200 | 1,180 | 23,607 |
| 26.10.01 | 1,200 | ▼ 1 | -0.08% | 1,199 | 1,205 | 1,145 | 86,147 |
| 26.09.30 | 1,201 | ▲ 3 | +0.25% | 1,186 | 1,202 | 1,176 | 24,901 |
| 26.09.29 | 1,198 | ▲ 29 | +2.48% | 1,178 | 1,200 | 1,163 | 89,611 |
| 26.09.28 | 1,169 | ▼ 21 | -1.76% | 1,188 | 1,188 | 1,164 | 43,469 |
| 26.09.23 | 1,190 | ▲ 1 | +0.08% | 1,199 | 1,200 | 1,180 | 44,510 |
| 26.09.22 | 1,189 | ▲ 21 | +1.80% | 1,168 | 1,210 | 1,157 | 80,503 |
| 26.09.21 | 1,168 | ▲ 2 | +0.17% | 1,180 | 1,182 | 1,155 | 13,393 |
| 26.09.18 | 1,166 | ▼ 1 | -0.09% | 1,167 | 1,168 | 1,147 | 15,149 |
| 26.09.17 | 1,167 | ▼ 7 | -0.60% | 1,162 | 1,199 | 1,142 | 29,233 |
| 26.09.16 | 1,174 | ▲ 13 | +1.12% | 1,166 | 1,200 | 1,146 | 14,538 |
| 26.09.15 | 1,161 | ▲ 10 | +0.87% | 1,164 | 1,164 | 1,145 | 19,164 |
| 26.09.14 | 1,151 | ▼ 42 | -3.52% | 1,190 | 1,190 | 1,121 | 42,340 |