조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,345 | ▲ 25 | +1.89% | 1,354 | 1,366 | 1,308 | 28,852 |
| 26.06.16 | 1,320 | ▼ 37 | -2.73% | 1,350 | 1,357 | 1,310 | 41,437 |
| 26.06.15 | 1,357 | ▼ 4 | -0.29% | 1,387 | 1,408 | 1,315 | 33,759 |
| 26.06.12 | 1,361 | ▲ 35 | +2.64% | 1,340 | 1,379 | 1,322 | 73,790 |
| 26.06.11 | 1,326 | ▲ 66 | +5.24% | 1,260 | 1,340 | 1,251 | 58,394 |
| 26.06.10 | 1,260 | ▼ 9 | -0.71% | 1,268 | 1,280 | 1,232 | 44,227 |
| 26.06.09 | 1,269 | ▲ 54 | +4.44% | 1,215 | 1,280 | 1,215 | 135,037 |
| 26.06.08 | 1,215 | ▼ 18 | -1.46% | 1,190 | 1,230 | 1,166 | 126,933 |
| 26.06.05 | 1,233 | ▼ 60 | -4.64% | 1,285 | 1,330 | 1,231 | 151,956 |
| 26.06.04 | 1,293 | ▼ 17 | -1.30% | 1,310 | 1,344 | 1,280 | 68,004 |
| 26.06.02 | 1,310 | ▼ 30 | -2.24% | 1,340 | 1,340 | 1,289 | 100,289 |
| 26.06.01 | 1,340 | ▼ 4 | -0.30% | 1,333 | 1,381 | 1,220 | 215,226 |
| 26.05.29 | 1,344 | ▼ 49 | -3.52% | 1,394 | 1,395 | 1,280 | 238,695 |
| 26.05.28 | 1,393 | ▲ 61 | +4.58% | 1,332 | 1,393 | 1,327 | 77,996 |
| 26.05.27 | 1,332 | ▼ 59 | -4.24% | 1,390 | 1,450 | 1,311 | 210,160 |
| 26.05.26 | 1,391 | ▼ 34 | -2.39% | 1,460 | 1,460 | 1,375 | 169,650 |
| 26.05.22 | 1,425 | ▲ 24 | +1.71% | 1,408 | 1,449 | 1,402 | 209,910 |
| 26.05.21 | 1,401 | ▼ 54 | -3.71% | 1,460 | 1,549 | 1,370 | 856,158 |
| 26.05.20 | 1,455 | ▼ 24 | -1.62% | 1,467 | 1,469 | 1,399 | 128,422 |
| 26.05.19 | 1,479 | ▼ 37 | -2.44% | 1,487 | 1,499 | 1,450 | 57,604 |