조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,550 | ▼ 950 | -2.41% | 40,200 | 40,300 | 38,000 | 76,379 |
| 26.05.14 | 39,500 | - 0 | 0.00% | 39,400 | 40,300 | 38,500 | 62,959 |
| 26.05.13 | 39,500 | ▼ 800 | -1.99% | 40,350 | 40,750 | 39,150 | 44,815 |
| 26.05.12 | 40,300 | ▼ 1,200 | -2.89% | 41,900 | 41,950 | 39,000 | 117,734 |
| 26.05.11 | 41,500 | ▼ 2,000 | -4.60% | 44,200 | 44,250 | 40,450 | 227,026 |
| 26.05.08 | 43,500 | ▼ 600 | -1.36% | 44,050 | 44,050 | 41,300 | 144,966 |
| 26.05.07 | 44,100 | ▼ 700 | -1.56% | 44,900 | 45,250 | 43,550 | 98,875 |
| 26.05.06 | 44,800 | ▼ 1,350 | -2.93% | 48,100 | 48,100 | 44,250 | 158,205 |
| 26.05.04 | 46,150 | ▲ 2,000 | +4.53% | 45,050 | 46,900 | 44,500 | 115,824 |
| 26.04.30 | 44,150 | ▼ 700 | -1.56% | 45,200 | 45,250 | 43,700 | 91,765 |
| 26.04.29 | 44,850 | ▲ 250 | +0.56% | 44,950 | 45,000 | 43,500 | 53,039 |
| 26.04.28 | 44,600 | ▲ 50 | +0.11% | 44,600 | 44,600 | 43,750 | 54,564 |
| 26.04.27 | 44,550 | ▼ 1,450 | -3.15% | 47,500 | 47,800 | 44,300 | 131,773 |
| 26.04.24 | 46,000 | ▲ 4,100 | +9.79% | 42,900 | 47,050 | 42,250 | 275,244 |
| 26.04.23 | 41,900 | ▲ 400 | +0.96% | 42,000 | 42,300 | 40,450 | 86,492 |
| 26.04.22 | 41,500 | ▲ 1,650 | +4.14% | 41,350 | 43,250 | 41,050 | 186,621 |
| 26.04.21 | 39,850 | ▲ 200 | +0.50% | 39,700 | 39,950 | 39,150 | 75,864 |
| 26.04.20 | 39,650 | ▼ 1,400 | -3.41% | 41,200 | 41,750 | 39,450 | 86,105 |
| 26.04.17 | 41,050 | ▲ 550 | +1.36% | 41,250 | 41,300 | 39,700 | 80,335 |
| 26.04.16 | 40,500 | ▼ 250 | -0.61% | 41,500 | 41,500 | 40,200 | 62,018 |