조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 33,000 | ▲ 250 | +0.76% | 32,750 | 34,100 | 32,650 | 35,496 |
| 26.10.13 | 32,750 | ▼ 500 | -1.50% | 33,200 | 33,200 | 31,700 | 41,947 |
| 26.10.12 | 33,250 | ▼ 1,200 | -3.48% | 33,950 | 34,500 | 33,000 | 27,946 |
| 26.10.08 | 34,450 | ▼ 350 | -1.01% | 34,950 | 35,400 | 34,250 | 19,145 |
| 26.10.07 | 34,800 | ▼ 850 | -2.38% | 35,700 | 35,750 | 34,750 | 12,764 |
| 26.10.06 | 35,650 | ▼ 650 | -1.79% | 36,400 | 36,400 | 35,600 | 12,309 |
| 26.10.02 | 36,300 | ▼ 50 | -0.14% | 36,750 | 36,900 | 36,050 | 11,715 |
| 26.10.01 | 36,350 | ▼ 50 | -0.14% | 36,700 | 37,200 | 35,900 | 22,300 |
| 26.09.30 | 36,400 | ▼ 100 | -0.27% | 37,250 | 38,000 | 36,300 | 22,092 |
| 26.09.29 | 36,500 | ▼ 1,500 | -3.95% | 38,050 | 38,050 | 35,950 | 25,841 |
| 26.09.28 | 38,000 | ▲ 300 | +0.80% | 37,800 | 39,150 | 37,650 | 40,022 |
| 26.09.23 | 37,700 | ▼ 100 | -0.26% | 38,100 | 38,250 | 37,000 | 38,176 |
| 26.09.22 | 37,800 | ▲ 900 | +2.44% | 36,950 | 38,000 | 36,400 | 35,215 |
| 26.09.21 | 36,900 | ▲ 100 | +0.27% | 36,950 | 38,250 | 36,600 | 68,101 |
| 26.09.18 | 36,800 | ▲ 1,000 | +2.79% | 35,850 | 37,150 | 35,500 | 61,209 |
| 26.09.17 | 35,800 | ▲ 1,750 | +5.14% | 34,500 | 35,850 | 34,050 | 48,628 |
| 26.09.16 | 34,050 | ▲ 400 | +1.19% | 34,000 | 34,350 | 33,600 | 34,843 |
| 26.09.15 | 33,650 | ▼ 550 | -1.61% | 34,000 | 34,450 | 33,500 | 31,194 |
| 26.09.14 | 34,200 | ▼ 350 | -1.01% | 34,550 | 34,700 | 33,950 | 23,762 |
| 26.09.11 | 34,550 | ▲ 200 | +0.58% | 34,000 | 35,000 | 33,850 | 31,819 |