조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,750 | ▲ 150 | +0.42% | 35,750 | 36,150 | 34,950 | 56,431 |
| 26.06.15 | 35,600 | ▲ 1,300 | +3.79% | 35,650 | 36,150 | 35,150 | 33,801 |
| 26.06.12 | 34,300 | ▲ 1,150 | +3.47% | 34,450 | 34,900 | 33,700 | 34,718 |
| 26.06.11 | 33,150 | ▼ 400 | -1.19% | 33,250 | 33,250 | 32,150 | 46,029 |
| 26.06.10 | 33,550 | ▼ 300 | -0.89% | 33,550 | 34,450 | 32,900 | 35,285 |
| 26.06.09 | 33,850 | ▲ 1,650 | +5.12% | 32,250 | 34,150 | 32,250 | 46,611 |
| 26.06.08 | 32,200 | ▼ 2,300 | -6.67% | 32,100 | 33,650 | 31,900 | 43,595 |
| 26.06.05 | 34,500 | ▼ 950 | -2.68% | 34,650 | 35,150 | 33,950 | 29,199 |
| 26.06.04 | 35,450 | ▲ 150 | +0.42% | 36,300 | 36,700 | 34,500 | 45,637 |
| 26.06.02 | 35,300 | ▼ 400 | -1.12% | 35,700 | 35,900 | 34,000 | 59,684 |
| 26.06.01 | 35,700 | ▲ 50 | +0.14% | 34,800 | 36,000 | 34,100 | 53,365 |
| 26.05.29 | 35,650 | ▼ 1,600 | -4.30% | 37,200 | 37,450 | 35,150 | 44,813 |
| 26.05.28 | 37,250 | ▼ 700 | -1.84% | 37,950 | 38,000 | 35,850 | 55,167 |
| 26.05.27 | 37,950 | ▼ 1,700 | -4.29% | 39,700 | 39,900 | 37,600 | 44,507 |
| 26.05.26 | 39,650 | ▼ 650 | -1.61% | 40,900 | 40,900 | 39,450 | 57,368 |
| 26.05.22 | 40,300 | ▲ 1,050 | +2.68% | 39,900 | 40,900 | 39,350 | 42,737 |
| 26.05.21 | 39,250 | ▲ 1,500 | +3.97% | 38,750 | 39,900 | 38,300 | 49,962 |
| 26.05.20 | 37,750 | ▼ 800 | -2.08% | 38,000 | 39,200 | 36,750 | 59,636 |
| 26.05.19 | 38,550 | ▼ 600 | -1.53% | 39,200 | 40,000 | 37,200 | 56,496 |
| 26.05.18 | 39,150 | ▲ 600 | +1.56% | 38,250 | 39,650 | 36,000 | 92,699 |