조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,992 | ▲ 1 | +0.05% | 1,991 | 1,994 | 1,990 | 18,841 |
| 26.05.14 | 1,991 | ▼ 8 | -0.40% | 1,992 | 1,997 | 1,991 | 19,996 |
| 26.05.13 | 1,999 | ▲ 10 | +0.50% | 1,989 | 2,000 | 1,987 | 41,732 |
| 26.05.12 | 1,989 | ▼ 9 | -0.45% | 1,998 | 1,998 | 1,988 | 66,421 |
| 26.05.11 | 1,998 | - 0 | 0.00% | 1,998 | 2,005 | 1,997 | 65,689 |
| 26.05.08 | 1,998 | ▲ 3 | +0.15% | 1,996 | 2,000 | 1,995 | 18,658 |
| 26.05.07 | 1,995 | ▼ 5 | -0.25% | 1,995 | 2,005 | 1,995 | 33,962 |
| 26.05.06 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,005 | 1,994 | 109,026 |
| 26.05.04 | 1,998 | ▲ 6 | +0.30% | 1,999 | 2,000 | 1,995 | 47,178 |
| 26.04.30 | 1,992 | ▼ 5 | -0.25% | 2,000 | 2,005 | 1,991 | 186,245 |
| 26.04.29 | 1,997 | ▲ 6 | +0.30% | 1,992 | 1,999 | 1,991 | 79,492 |
| 26.04.28 | 1,991 | - 0 | 0.00% | 1,991 | 1,997 | 1,990 | 121,694 |
| 26.04.27 | 1,991 | ▼ 9 | -0.45% | 2,000 | 2,000 | 1,989 | 130,455 |
| 26.04.24 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,991 | 133,477 |
| 26.04.23 | 2,000 | ▲ 3 | +0.15% | 1,997 | 2,000 | 1,994 | 99,263 |
| 26.04.22 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,005 | 1,995 | 75,566 |
| 26.04.21 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 1,995 | 160,804 |
| 26.04.20 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 1,999 | 182,084 |
| 26.04.17 | 2,000 | - 0 | 0.00% | 2,000 | 2,015 | 1,999 | 300,905 |
| 26.04.16 | 2,000 | ▼ 20 | -0.99% | 2,020 | 2,020 | 1,999 | 441,736 |