조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,964 | ▲ 3 | +0.15% | 1,960 | 1,966 | 1,960 | 2,205 |
| 26.10.13 | 1,961 | ▼ 5 | -0.25% | 1,964 | 1,964 | 1,959 | 10,285 |
| 26.10.12 | 1,966 | ▼ 2 | -0.10% | 1,968 | 1,979 | 1,950 | 38,126 |
| 26.10.08 | 1,968 | ▲ 4 | +0.20% | 1,961 | 1,979 | 1,960 | 1,863 |
| 26.10.07 | 1,964 | ▼ 6 | -0.30% | 1,970 | 1,977 | 1,963 | 4,344 |
| 26.10.06 | 1,970 | ▲ 1 | +0.05% | 1,969 | 1,975 | 1,965 | 2,405 |
| 26.10.02 | 1,969 | ▲ 10 | +0.51% | 1,970 | 1,970 | 1,960 | 273 |
| 26.10.01 | 1,959 | ▲ 3 | +0.15% | 1,970 | 1,973 | 1,958 | 1,310 |
| 26.09.30 | 1,956 | ▼ 9 | -0.46% | 1,970 | 1,970 | 1,951 | 6,152 |
| 26.09.29 | 1,965 | ▼ 5 | -0.25% | 1,951 | 1,965 | 1,950 | 2,272 |
| 26.09.28 | 1,970 | ▲ 18 | +0.92% | 1,950 | 1,971 | 1,950 | 1,431 |
| 26.09.23 | 1,952 | ▼ 5 | -0.26% | 1,957 | 1,966 | 1,952 | 2,088 |
| 26.09.22 | 1,957 | ▼ 2 | -0.10% | 1,970 | 1,970 | 1,956 | 6,804 |
| 26.09.21 | 1,959 | ▼ 1 | -0.05% | 1,970 | 1,973 | 1,957 | 2,570 |
| 26.09.18 | 1,960 | ▲ 4 | +0.20% | 1,970 | 1,979 | 1,951 | 3,763 |
| 26.09.17 | 1,956 | - 0 | 0.00% | 1,955 | 1,966 | 1,940 | 2,445 |
| 26.09.16 | 1,956 | ▼ 11 | -0.56% | 1,970 | 1,970 | 1,955 | 10,142 |
| 26.09.15 | 1,967 | - 0 | 0.00% | 1,970 | 1,980 | 1,967 | 186 |
| 26.09.14 | 1,967 | ▼ 3 | -0.15% | 1,970 | 1,976 | 1,966 | 4,758 |
| 26.09.11 | 1,970 | - 0 | 0.00% | 1,971 | 1,979 | 1,970 | 218 |