조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,990 | - 0 | 0.00% | 1,990 | 1,991 | 1,988 | 16,011 |
| 26.06.15 | 1,990 | ▲ 4 | +0.20% | 1,986 | 1,993 | 1,985 | 14,489 |
| 26.06.12 | 1,986 | - 0 | 0.00% | 1,986 | 1,991 | 1,983 | 17,384 |
| 26.06.11 | 1,986 | ▼ 1 | -0.05% | 1,987 | 1,991 | 1,981 | 14,673 |
| 26.06.10 | 1,987 | ▲ 1 | +0.05% | 1,983 | 1,992 | 1,982 | 6,269 |
| 26.06.09 | 1,986 | - 0 | 0.00% | 1,982 | 1,991 | 1,980 | 5,199 |
| 26.06.08 | 1,986 | ▼ 9 | -0.45% | 1,984 | 1,992 | 1,980 | 14,439 |
| 26.06.05 | 1,995 | - 0 | 0.00% | 1,997 | 1,997 | 1,986 | 28,668 |
| 26.06.04 | 1,995 | ▲ 13 | +0.66% | 1,982 | 1,996 | 1,982 | 27,713 |
| 26.06.02 | 1,982 | ▼ 6 | -0.30% | 1,986 | 1,990 | 1,982 | 44,470 |
| 26.06.01 | 1,988 | ▼ 2 | -0.10% | 1,990 | 1,990 | 1,985 | 12,026 |
| 26.05.29 | 1,990 | ▲ 1 | +0.05% | 1,989 | 1,990 | 1,984 | 34,101 |
| 26.05.28 | 1,989 | ▼ 3 | -0.15% | 1,991 | 1,992 | 1,981 | 43,283 |
| 26.05.27 | 1,992 | ▼ 4 | -0.20% | 1,991 | 1,998 | 1,989 | 62,348 |
| 26.05.26 | 1,996 | ▲ 2 | +0.10% | 1,998 | 1,998 | 1,992 | 47,200 |
| 26.05.22 | 1,994 | ▼ 2 | -0.10% | 1,996 | 1,996 | 1,991 | 49,365 |
| 26.05.21 | 1,996 | ▼ 1 | -0.05% | 1,997 | 1,998 | 1,995 | 7,864 |
| 26.05.20 | 1,997 | ▼ 1 | -0.05% | 1,997 | 1,997 | 1,993 | 7,896 |
| 26.05.19 | 1,998 | ▲ 7 | +0.35% | 1,991 | 1,998 | 1,988 | 47,141 |
| 26.05.18 | 1,991 | ▼ 1 | -0.05% | 1,992 | 1,996 | 1,990 | 18,317 |