조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | ▲ 7 | +0.35% | 1,997 | 2,005 | 1,995 | 41,822 |
| 26.05.14 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,005 | 1,997 | 43,928 |
| 26.05.13 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,010 | 1,998 | 50,651 |
| 26.05.12 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,005 | 1,995 | 44,690 |
| 26.05.11 | 2,000 | - 0 | 0.00% | 1,997 | 2,005 | 1,997 | 51,286 |
| 26.05.08 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,005 | 1,998 | 21,965 |
| 26.05.07 | 1,999 | ▼ 1 | -0.05% | 1,998 | 2,010 | 1,995 | 62,540 |
| 26.05.06 | 2,000 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,996 | 58,251 |
| 26.05.04 | 1,999 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,999 | 36,678 |
| 26.04.30 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,005 | 1,998 | 43,769 |
| 26.04.29 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 1,998 | 45,107 |
| 26.04.28 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 80,538 |
| 26.04.27 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 123,533 |
| 26.04.24 | 2,010 | - 0 | 0.00% | 2,005 | 2,020 | 2,005 | 49,868 |
| 26.04.23 | 2,010 | ▼ 10 | -0.50% | 2,010 | 2,020 | 2,010 | 35,877 |
| 26.04.22 | 2,020 | ▲ 10 | +0.50% | 2,010 | 2,025 | 2,010 | 39,794 |
| 26.04.21 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,030 | 2,010 | 163,649 |
| 26.04.20 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 93,368 |
| 26.04.17 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,020 | 2,005 | 99,885 |
| 26.04.16 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,005 | 91,622 |