조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,987 | - 0 | 0.00% | 1,994 | 1,994 | 1,987 | 3,028 |
| 26.10.13 | 1,987 | ▼ 4 | -0.20% | 1,990 | 1,994 | 1,983 | 9,409 |
| 26.10.12 | 1,991 | ▲ 2 | +0.10% | 1,987 | 1,994 | 1,986 | 8,221 |
| 26.10.08 | 1,989 | ▼ 6 | -0.30% | 1,995 | 1,999 | 1,989 | 1,795 |
| 26.10.07 | 1,995 | ▼ 1 | -0.05% | 1,995 | 1,995 | 1,989 | 1,115 |
| 26.10.06 | 1,996 | - 0 | 0.00% | 1,996 | 1,999 | 1,976 | 10,048 |
| 26.10.02 | 1,996 | ▼ 2 | -0.10% | 1,995 | 1,998 | 1,985 | 931 |
| 26.10.01 | 1,998 | - 0 | 0.00% | 1,992 | 1,999 | 1,970 | 1,618 |
| 26.09.30 | 1,998 | ▲ 24 | +1.22% | 1,973 | 1,998 | 1,970 | 12,321 |
| 26.09.29 | 1,974 | - 0 | 0.00% | 1,991 | 2,000 | 1,967 | 1,462 |
| 26.09.28 | 1,974 | ▼ 17 | -0.85% | 1,975 | 1,991 | 1,971 | 4,963 |
| 26.09.23 | 1,991 | ▼ 3 | -0.15% | 1,992 | 1,992 | 1,975 | 3,751 |
| 26.09.22 | 1,994 | ▲ 8 | +0.40% | 1,986 | 1,997 | 1,977 | 2,775 |
| 26.09.21 | 1,986 | ▼ 7 | -0.35% | 1,992 | 1,997 | 1,976 | 3,131 |
| 26.09.18 | 1,993 | ▲ 17 | +0.86% | 1,992 | 1,995 | 1,974 | 4,301 |
| 26.09.17 | 1,976 | ▼ 6 | -0.30% | 1,982 | 1,988 | 1,975 | 2,425 |
| 26.09.16 | 1,982 | - 0 | 0.00% | 1,982 | 1,982 | 1,970 | 1,982 |
| 26.09.15 | 1,982 | ▼ 2 | -0.10% | 1,984 | 1,994 | 1,981 | 6,033 |
| 26.09.14 | 1,984 | ▼ 3 | -0.15% | 1,987 | 1,997 | 1,984 | 3,630 |
| 26.09.11 | 1,987 | ▼ 1 | -0.05% | 1,988 | 2,015 | 1,982 | 2,304 |