조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 1,996 | 47,526 |
| 26.06.15 | 2,005 | ▲ 5 | +0.25% | 1,995 | 2,005 | 1,994 | 35,276 |
| 26.06.12 | 2,000 | ▲ 3 | +0.15% | 1,993 | 2,005 | 1,993 | 3,713 |
| 26.06.11 | 1,997 | ▲ 3 | +0.15% | 1,994 | 2,000 | 1,993 | 5,489 |
| 26.06.10 | 1,994 | - 0 | 0.00% | 1,994 | 2,000 | 1,991 | 10,933 |
| 26.06.09 | 1,994 | ▲ 1 | +0.05% | 1,993 | 2,000 | 1,993 | 9,964 |
| 26.06.08 | 1,993 | ▼ 12 | -0.60% | 1,992 | 2,005 | 1,992 | 37,769 |
| 26.06.05 | 2,005 | - 0 | 0.00% | 1,990 | 2,010 | 1,990 | 30,273 |
| 26.06.04 | 2,005 | ▲ 11 | +0.55% | 1,994 | 2,005 | 1,988 | 30,774 |
| 26.06.02 | 1,994 | ▼ 3 | -0.15% | 1,997 | 1,997 | 1,991 | 27,645 |
| 26.06.01 | 1,997 | ▼ 2 | -0.10% | 1,995 | 1,999 | 1,995 | 24,141 |
| 26.05.29 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,010 | 1,998 | 35,059 |
| 26.05.28 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 12,027 |
| 26.05.27 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 22,720 |
| 26.05.26 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 1,997 | 44,859 |
| 26.05.22 | 2,005 | ▲ 5 | +0.25% | 1,998 | 2,005 | 1,998 | 18,438 |
| 26.05.21 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,005 | 1,998 | 39,668 |
| 26.05.20 | 1,998 | ▼ 2 | -0.10% | 1,995 | 2,005 | 1,995 | 21,439 |
| 26.05.19 | 2,000 | ▼ 5 | -0.25% | 1,997 | 2,010 | 1,997 | 89,518 |
| 26.05.18 | 2,005 | - 0 | 0.00% | 1,998 | 2,005 | 1,996 | 17,744 |