조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 2,535 | ▼ 25 | -0.98% | 2,615 | 2,615 | 2,525 | 62,569 |
| 26.05.18 | 2,560 | ▼ 20 | -0.78% | 2,570 | 2,720 | 2,530 | 76,362 |
| 26.05.15 | 2,580 | ▼ 60 | -2.27% | 2,665 | 2,665 | 2,575 | 87,717 |
| 26.05.14 | 2,640 | ▲ 55 | +2.13% | 2,640 | 2,650 | 2,550 | 49,066 |
| 26.05.13 | 2,585 | ▼ 45 | -1.71% | 2,595 | 2,640 | 2,550 | 122,237 |
| 26.05.12 | 2,630 | ▼ 75 | -2.77% | 2,685 | 2,710 | 2,590 | 243,584 |
| 26.05.11 | 2,705 | ▼ 120 | -4.25% | 2,805 | 2,805 | 2,700 | 250,335 |
| 26.05.08 | 2,825 | ▲ 30 | +1.07% | 2,795 | 2,825 | 2,770 | 87,549 |
| 26.05.07 | 2,795 | ▼ 5 | -0.18% | 2,845 | 2,845 | 2,765 | 108,665 |
| 26.05.06 | 2,800 | ▼ 65 | -2.27% | 2,865 | 2,895 | 2,785 | 295,501 |
| 26.05.04 | 2,865 | - 0 | 0.00% | 2,875 | 2,905 | 2,825 | 382,745 |
| 26.04.30 | 2,865 | ▼ 40 | -1.38% | 2,900 | 2,920 | 2,855 | 318,887 |
| 26.04.29 | 2,905 | ▼ 10 | -0.34% | 2,945 | 2,945 | 2,890 | 189,942 |
| 26.04.28 | 2,915 | ▲ 30 | +1.04% | 2,900 | 2,950 | 2,860 | 208,644 |
| 26.04.27 | 2,885 | ▼ 20 | -0.69% | 2,910 | 2,960 | 2,880 | 263,982 |
| 26.04.24 | 2,905 | ▲ 20 | +0.69% | 2,885 | 2,920 | 2,850 | 78,178 |
| 26.04.23 | 2,885 | - 0 | 0.00% | 2,890 | 2,910 | 2,865 | 59,772 |
| 26.04.22 | 2,885 | ▼ 85 | -2.86% | 2,965 | 2,970 | 2,855 | 151,563 |
| 26.04.21 | 2,970 | ▼ 30 | -1.00% | 3,000 | 3,000 | 2,950 | 85,211 |
| 26.04.20 | 3,000 | ▲ 30 | +1.01% | 2,970 | 3,030 | 2,960 | 99,640 |