조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,045 | ▲ 30 | +1.49% | 1,985 | 2,055 | 1,985 | 57,779 |
| 26.10.15 | 2,015 | ▼ 15 | -0.74% | 2,000 | 2,025 | 1,980 | 100,972 |
| 26.10.14 | 2,030 | ▼ 15 | -0.73% | 2,020 | 2,085 | 2,020 | 30,720 |
| 26.10.13 | 2,045 | ▼ 15 | -0.73% | 2,015 | 2,045 | 1,981 | 98,323 |
| 26.10.12 | 2,060 | ▼ 15 | -0.72% | 2,075 | 2,075 | 2,000 | 111,669 |
| 26.10.08 | 2,075 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,040 | 69,660 |
| 26.10.07 | 2,080 | ▼ 10 | -0.48% | 2,070 | 2,125 | 2,060 | 37,062 |
| 26.10.06 | 2,090 | ▼ 30 | -1.42% | 2,105 | 2,145 | 2,070 | 76,088 |
| 26.10.02 | 2,120 | ▲ 5 | +0.24% | 2,140 | 2,140 | 2,070 | 73,461 |
| 26.10.01 | 2,115 | ▲ 65 | +3.17% | 2,100 | 2,120 | 2,050 | 113,917 |
| 26.09.30 | 2,050 | - 0 | 0.00% | 2,060 | 2,090 | 2,040 | 46,164 |
| 26.09.29 | 2,050 | ▼ 50 | -2.38% | 2,085 | 2,105 | 2,030 | 79,556 |
| 26.09.28 | 2,100 | ▲ 20 | +0.96% | 2,100 | 2,110 | 2,080 | 32,427 |
| 26.09.23 | 2,080 | ▼ 25 | -1.19% | 2,105 | 2,105 | 2,080 | 43,275 |
| 26.09.22 | 2,105 | ▲ 15 | +0.72% | 2,075 | 2,110 | 2,075 | 38,697 |
| 26.09.21 | 2,090 | ▼ 10 | -0.48% | 2,095 | 2,105 | 2,070 | 33,117 |
| 26.09.18 | 2,100 | - 0 | 0.00% | 2,100 | 2,115 | 2,085 | 51,054 |
| 26.09.17 | 2,100 | ▲ 20 | +0.96% | 2,090 | 2,120 | 2,080 | 52,605 |
| 26.09.16 | 2,080 | ▼ 70 | -3.26% | 2,140 | 2,140 | 2,080 | 81,475 |
| 26.09.15 | 2,150 | ▼ 15 | -0.69% | 2,140 | 2,165 | 2,130 | 81,903 |