본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.182,295▼ 50-2.13%2,3452,3702,295123,260
26.06.172,345▼ 10-0.42%2,3552,3752,30563,486
26.06.162,355▲ 45+1.95%2,4402,4402,28569,308
26.06.152,310▲ 40+1.76%2,3102,3202,28593,957
26.06.122,270▼ 15-0.66%2,3052,3452,270198,793
26.06.112,285▲ 5+0.22%2,2702,3002,23557,146
26.06.102,280▼ 5-0.22%2,3002,3002,24042,880
26.06.092,285- 00.00%2,2902,3402,27088,593
26.06.082,285▼ 50-2.14%2,2552,4102,245166,297
26.06.052,335▲ 10+0.43%2,3202,3602,27568,740
26.06.042,325- 00.00%2,3252,3552,29057,492
26.06.022,325▲ 5+0.22%2,3202,3452,26570,922
26.06.012,320▼ 45-1.90%2,3502,3902,265235,133
26.05.292,365- 00.00%2,3602,3852,285117,213
26.05.282,365▼ 45-1.87%2,4252,4252,310221,136
26.05.272,410▼ 65-2.63%2,4702,5002,395700,977
26.05.262,475▼ 75-2.94%2,5902,5902,46593,814
26.05.222,550▲ 45+1.80%2,5152,5802,500149,321
26.05.212,505▲ 15+0.60%2,4902,5102,480159,768
26.05.202,490▼ 45-1.78%2,5352,5502,435126,518