조회 기간
일별 시세최근 114거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,984 | ▼ 2 | -0.10% | 1,986 | 1,989 | 1,983 | 154,461 |
| 26.05.14 | 1,986 | ▼ 8 | -0.40% | 1,993 | 1,993 | 1,983 | 125,382 |
| 26.05.13 | 1,994 | ▲ 9 | +0.45% | 1,985 | 1,994 | 1,982 | 131,737 |
| 26.05.12 | 1,985 | ▼ 5 | -0.25% | 1,995 | 1,995 | 1,982 | 208,706 |
| 26.05.11 | 1,990 | ▼ 7 | -0.35% | 1,990 | 1,996 | 1,986 | 242,499 |
| 26.05.08 | 1,997 | ▲ 2 | +0.10% | 1,995 | 1,998 | 1,986 | 292,314 |
| 26.05.07 | 1,995 | ▲ 4 | +0.20% | 1,991 | 1,999 | 1,987 | 250,392 |
| 26.05.06 | 1,991 | ▼ 8 | -0.40% | 1,995 | 2,000 | 1,987 | 2,563 |
| 26.05.04 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,005 | 1,995 | 457,356 |
| 26.04.30 | 2,000 | ▲ 3 | +0.15% | 1,998 | 2,010 | 1,997 | 199 |
| 26.04.29 | 1,997 | ▼ 18 | -0.89% | 2,020 | 2,035 | 1,996 | 918,511 |
| 26.04.28 | 2,015 | ▼ 110 | -5.18% | 2,125 | 2,130 | 1,995 | 1,401,863 |
| 26.04.27 | 2,125 | ▼ 450 | -17.48% | 2,605 | 2,770 | 2,110 | 3,636,110 |
| 26.04.24 | 2,575 | ▼ 160 | -5.85% | 2,700 | 3,470 | 2,500 | 18,346,766 |