조회 기간
일별 시세최근 114거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,984 | ▲ 2 | +0.10% | 1,982 | 1,984 | 1,975 | 72,888 |
| 26.06.15 | 1,982 | ▲ 2 | +0.10% | 1,980 | 1,983 | 1,974 | 71,856 |
| 26.06.12 | 1,980 | ▼ 1 | -0.05% | 1,973 | 1,982 | 1,973 | 31,569 |
| 26.06.11 | 1,981 | ▲ 4 | +0.20% | 1,977 | 1,982 | 1,973 | 62,089 |
| 26.06.10 | 1,977 | ▲ 2 | +0.10% | 1,970 | 1,978 | 1,969 | 62,690 |
| 26.06.09 | 1,975 | ▲ 5 | +0.25% | 1,971 | 1,977 | 1,970 | 33,010 |
| 26.06.08 | 1,970 | ▼ 6 | -0.30% | 1,976 | 1,976 | 1,967 | 144,297 |
| 26.06.05 | 1,976 | ▲ 1 | +0.05% | 1,975 | 1,979 | 1,972 | 78,893 |
| 26.06.04 | 1,975 | ▼ 1 | -0.05% | 1,976 | 1,979 | 1,972 | 46,868 |
| 26.06.02 | 1,976 | ▲ 2 | +0.10% | 1,973 | 1,977 | 1,971 | 99,945 |
| 26.06.01 | 1,974 | ▼ 7 | -0.35% | 1,974 | 1,982 | 1,974 | 226,246 |
| 26.05.29 | 1,981 | - 0 | 0.00% | 1,980 | 1,984 | 1,978 | 75,382 |
| 26.05.28 | 1,981 | - 0 | 0.00% | 1,981 | 1,985 | 1,979 | 78,000 |
| 26.05.27 | 1,981 | ▼ 6 | -0.30% | 1,982 | 1,987 | 1,980 | 117,047 |
| 26.05.26 | 1,987 | ▲ 4 | +0.20% | 1,983 | 1,988 | 1,981 | 104,876 |
| 26.05.22 | 1,983 | ▼ 2 | -0.10% | 1,985 | 1,987 | 1,982 | 45,897 |
| 26.05.21 | 1,985 | - 0 | 0.00% | 1,985 | 1,986 | 1,981 | 73,156 |
| 26.05.20 | 1,985 | ▼ 5 | -0.25% | 1,984 | 1,991 | 1,982 | 98,309 |
| 26.05.19 | 1,990 | ▲ 7 | +0.35% | 1,980 | 1,991 | 1,980 | 296,484 |
| 26.05.18 | 1,983 | ▼ 1 | -0.05% | 1,983 | 1,985 | 1,976 | 126,938 |