조회 기간
일별 시세최근 114거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,966 | ▲ 4 | +0.20% | 1,959 | 1,968 | 1,958 | 6,622 |
| 26.10.13 | 1,962 | ▼ 7 | -0.36% | 1,970 | 1,970 | 1,954 | 13,590 |
| 26.10.12 | 1,969 | - 0 | 0.00% | 1,969 | 1,973 | 1,965 | 13,062 |
| 26.10.08 | 1,969 | ▼ 1 | -0.05% | 1,963 | 1,972 | 1,963 | 9,591 |
| 26.10.07 | 1,970 | ▲ 4 | +0.20% | 1,962 | 1,976 | 1,962 | 16,667 |
| 26.10.06 | 1,966 | ▲ 5 | +0.25% | 1,961 | 1,982 | 1,961 | 35,499 |
| 26.10.02 | 1,961 | ▲ 2 | +0.10% | 1,958 | 1,966 | 1,958 | 3,140 |
| 26.10.01 | 1,959 | ▲ 1 | +0.05% | 1,978 | 1,978 | 1,955 | 2,019 |
| 26.09.30 | 1,958 | ▼ 1 | -0.05% | 1,958 | 1,974 | 1,950 | 11,746 |
| 26.09.29 | 1,959 | ▲ 5 | +0.26% | 1,945 | 1,966 | 1,944 | 15,145 |
| 26.09.28 | 1,954 | ▼ 8 | -0.41% | 1,962 | 1,962 | 1,954 | 3,190 |
| 26.09.23 | 1,962 | ▼ 4 | -0.20% | 1,965 | 1,980 | 1,950 | 53,641 |
| 26.09.22 | 1,966 | ▼ 4 | -0.20% | 1,960 | 1,968 | 1,955 | 11,048 |
| 26.09.21 | 1,970 | - 0 | 0.00% | 1,975 | 1,975 | 1,957 | 5,862 |
| 26.09.18 | 1,970 | - 0 | 0.00% | 1,979 | 1,979 | 1,958 | 43,516 |
| 26.09.17 | 1,970 | ▲ 8 | +0.41% | 1,962 | 1,974 | 1,956 | 2,429 |
| 26.09.16 | 1,962 | ▼ 4 | -0.20% | 1,966 | 1,973 | 1,958 | 4,122 |
| 26.09.15 | 1,966 | ▼ 8 | -0.41% | 1,962 | 1,975 | 1,962 | 8,157 |
| 26.09.14 | 1,974 | ▲ 12 | +0.61% | 1,962 | 1,982 | 1,956 | 58,724 |
| 26.09.11 | 1,962 | ▼ 7 | -0.36% | 1,979 | 1,979 | 1,962 | 2,913 |