조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,300 | ▼ 240 | -1.65% | 14,605 | 14,880 | 14,135 | 2,825,137 |
| 26.05.14 | 14,540 | ▲ 95 | +0.66% | 14,520 | 14,610 | 14,410 | 1,693,135 |
| 26.05.13 | 14,445 | ▲ 695 | +5.05% | 14,005 | 14,490 | 13,995 | 2,830,490 |
| 26.05.12 | 13,750 | ▲ 315 | +2.34% | 13,800 | 13,940 | 13,575 | 4,466,531 |
| 26.05.11 | 13,435 | ▲ 690 | +5.41% | 13,445 | 13,560 | 13,375 | 3,740,722 |
| 26.05.08 | 12,745 | ▼ 5 | -0.04% | 12,425 | 12,745 | 12,390 | 848,778 |
| 26.05.07 | 12,750 | ▲ 850 | +7.14% | 12,605 | 12,755 | 12,565 | 1,904,810 |
| 26.05.06 | 11,900 | ▼ 375 | -3.05% | 12,005 | 12,005 | 11,825 | 1,096,613 |
| 26.05.04 | 12,275 | ▲ 535 | +4.56% | 12,210 | 12,410 | 12,185 | 1,698,242 |
| 26.04.30 | 11,740 | ▼ 455 | -3.73% | 12,040 | 12,040 | 11,725 | 1,105,331 |
| 26.04.29 | 12,195 | ▼ 125 | -1.01% | 12,175 | 12,205 | 12,125 | 740,926 |
| 26.04.28 | 12,320 | ▲ 200 | +1.65% | 12,355 | 12,500 | 12,295 | 823,855 |
| 26.04.27 | 12,120 | ▼ 360 | -2.88% | 12,150 | 12,180 | 12,085 | 1,403,331 |
| 26.04.24 | 12,480 | ▼ 340 | -2.65% | 12,530 | 12,530 | 12,445 | 1,219,287 |
| 26.04.23 | 12,820 | ▼ 195 | -1.50% | 12,955 | 12,960 | 12,735 | 1,321,060 |
| 26.04.22 | 13,015 | ▼ 105 | -0.80% | 12,900 | 13,020 | 12,870 | 1,303,053 |
| 26.04.21 | 13,120 | ▲ 230 | +1.78% | 13,100 | 13,145 | 13,075 | 1,246,678 |
| 26.04.20 | 12,890 | ▼ 140 | -1.07% | 13,025 | 13,030 | 12,760 | 1,498,681 |
| 26.04.17 | 13,030 | ▲ 125 | +0.97% | 13,075 | 13,085 | 12,985 | 1,889,723 |
| 26.04.16 | 12,905 | ▲ 260 | +2.06% | 12,850 | 12,910 | 12,805 | 1,107,556 |