조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,815 | ▲ 60 | +0.44% | 13,830 | 13,895 | 13,660 | 1,528,426 |
| 26.06.15 | 13,755 | ▼ 685 | -4.74% | 13,545 | 13,755 | 13,485 | 2,159,387 |
| 26.06.12 | 14,440 | ▲ 740 | +5.40% | 14,485 | 14,795 | 14,330 | 1,159,704 |
| 26.06.11 | 13,700 | ▲ 65 | +0.48% | 13,185 | 13,700 | 13,100 | 680,321 |
| 26.06.10 | 13,635 | ▼ 530 | -3.74% | 13,700 | 13,735 | 13,450 | 1,102,586 |
| 26.06.09 | 14,165 | ▲ 190 | +1.36% | 14,170 | 14,215 | 13,990 | 817,771 |
| 26.06.08 | 13,975 | ▼ 1,120 | -7.42% | 14,325 | 14,570 | 13,930 | 1,164,617 |
| 26.06.05 | 15,095 | ▲ 145 | +0.97% | 15,105 | 15,170 | 14,960 | 1,121,804 |
| 26.06.04 | 14,950 | ▼ 590 | -3.80% | 14,885 | 15,060 | 14,665 | 1,812,618 |
| 26.06.02 | 15,540 | ▼ 600 | -3.72% | 15,575 | 15,635 | 15,025 | 4,045,860 |
| 26.06.01 | 16,140 | ▼ 505 | -3.03% | 16,590 | 16,590 | 16,110 | 1,820,221 |
| 26.05.29 | 16,645 | ▲ 700 | +4.39% | 16,540 | 16,925 | 16,340 | 2,881,697 |
| 26.05.28 | 15,945 | ▼ 280 | -1.73% | 16,180 | 16,290 | 15,605 | 2,374,800 |
| 26.05.27 | 16,225 | ▲ 275 | +1.72% | 16,040 | 16,525 | 15,940 | 3,057,708 |
| 26.05.26 | 15,950 | ▲ 905 | +6.02% | 15,460 | 15,950 | 15,055 | 4,039,657 |
| 26.05.22 | 15,045 | ▲ 645 | +4.48% | 14,635 | 15,050 | 14,630 | 1,764,708 |
| 26.05.21 | 14,400 | ▲ 150 | +1.05% | 14,250 | 14,430 | 14,185 | 3,123,558 |
| 26.05.20 | 14,250 | ▼ 210 | -1.45% | 14,390 | 14,390 | 14,135 | 1,084,706 |
| 26.05.19 | 14,460 | ▲ 120 | +0.84% | 14,480 | 14,535 | 14,220 | 1,419,445 |
| 26.05.18 | 14,340 | ▲ 40 | +0.28% | 14,200 | 14,340 | 13,890 | 1,490,323 |