조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,955 | ▼ 230 | -2.26% | 9,985 | 9,990 | 9,915 | 128,763 |
| 26.10.13 | 10,185 | ▼ 275 | -2.63% | 10,205 | 10,230 | 10,110 | 152,129 |
| 26.10.12 | 10,460 | ▼ 55 | -0.52% | 10,515 | 10,540 | 10,445 | 59,917 |
| 26.10.08 | 10,515 | ▼ 190 | -1.77% | 10,645 | 10,650 | 10,515 | 66,467 |
| 26.10.07 | 10,705 | ▲ 5 | +0.05% | 10,750 | 10,780 | 10,665 | 52,717 |
| 26.10.06 | 10,700 | ▲ 75 | +0.71% | 10,670 | 10,735 | 10,660 | 162,813 |
| 26.10.02 | 10,625 | ▼ 260 | -2.39% | 10,740 | 10,770 | 10,625 | 112,833 |
| 26.10.01 | 10,885 | ▲ 115 | +1.07% | 10,780 | 10,900 | 10,755 | 63,558 |
| 26.09.30 | 10,770 | ▼ 50 | -0.46% | 10,755 | 10,815 | 10,755 | 35,442 |
| 26.09.29 | 10,820 | ▼ 255 | -2.30% | 10,905 | 10,930 | 10,770 | 51,437 |
| 26.09.28 | 11,075 | ▼ 75 | -0.67% | 11,120 | 11,160 | 11,010 | 83,751 |
| 26.09.23 | 11,150 | ▲ 170 | +1.55% | 11,120 | 11,150 | 11,055 | 184,642 |
| 26.09.22 | 10,980 | ▲ 15 | +0.14% | 11,195 | 11,240 | 10,640 | 237,732 |
| 26.09.21 | 10,965 | ▼ 125 | -1.13% | 10,950 | 11,005 | 10,930 | 189,392 |
| 26.09.18 | 11,090 | ▲ 260 | +2.40% | 11,000 | 11,090 | 11,000 | 49,846 |
| 26.09.17 | 10,830 | ▲ 225 | +2.12% | 10,775 | 10,840 | 10,750 | 118,205 |
| 26.09.16 | 10,605 | ▼ 20 | -0.19% | 10,570 | 10,615 | 10,520 | 67,055 |
| 26.09.15 | 10,625 | ▲ 185 | +1.77% | 10,605 | 10,650 | 10,550 | 52,610 |
| 26.09.14 | 10,440 | ▼ 45 | -0.43% | 10,460 | 10,485 | 10,405 | 64,001 |
| 26.09.11 | 10,485 | ▼ 15 | -0.14% | 10,440 | 10,490 | 10,410 | 46,393 |