조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,005 | 1,991 | 71,599 |
| 26.05.14 | 1,999 | ▼ 1 | -0.05% | 1,996 | 2,000 | 1,989 | 66,493 |
| 26.05.13 | 2,000 | ▲ 2 | +0.10% | 1,992 | 2,000 | 1,991 | 35,290 |
| 26.05.12 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,990 | 83,423 |
| 26.05.11 | 2,000 | ▲ 4 | +0.20% | 1,996 | 2,000 | 1,993 | 49,586 |
| 26.05.08 | 1,996 | ▼ 3 | -0.15% | 1,997 | 1,999 | 1,994 | 18,717 |
| 26.05.07 | 1,999 | ▲ 3 | +0.15% | 1,998 | 2,000 | 1,995 | 14,324 |
| 26.05.06 | 1,996 | - 0 | 0.00% | 1,996 | 1,999 | 1,996 | 24,277 |
| 26.05.04 | 1,996 | ▼ 4 | -0.20% | 1,999 | 2,005 | 1,996 | 55,522 |
| 26.04.30 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,993 | 152,650 |
| 26.04.29 | 2,005 | ▲ 6 | +0.30% | 1,999 | 2,005 | 1,996 | 52,774 |
| 26.04.28 | 1,999 | - 0 | 0.00% | 2,005 | 2,005 | 1,993 | 110,930 |
| 26.04.27 | 1,999 | ▼ 6 | -0.30% | 2,000 | 2,005 | 1,995 | 124,894 |
| 26.04.24 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,995 | 167,434 |
| 26.04.23 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,000 | 80,201 |
| 26.04.22 | 2,000 | ▼ 10 | -0.50% | 2,000 | 2,010 | 2,000 | 74,635 |
| 26.04.21 | 2,010 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 173,013 |
| 26.04.20 | 2,010 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 174,260 |
| 26.04.17 | 2,005 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 729,881 |
| 26.04.16 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 60,122 |