조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,995 | - 0 | 0.00% | 1,998 | 2,005 | 1,995 | 59,354 |
| 26.06.15 | 1,995 | ▼ 3 | -0.15% | 1,998 | 2,005 | 1,995 | 47,313 |
| 26.06.12 | 1,998 | ▲ 2 | +0.10% | 1,996 | 1,999 | 1,995 | 7,329 |
| 26.06.11 | 1,996 | ▼ 2 | -0.10% | 1,998 | 1,999 | 1,995 | 9,615 |
| 26.06.10 | 1,998 | ▲ 4 | +0.20% | 1,994 | 1,999 | 1,994 | 9,889 |
| 26.06.09 | 1,994 | - 0 | 0.00% | 1,999 | 1,999 | 1,994 | 1,581 |
| 26.06.08 | 1,994 | ▼ 4 | -0.20% | 1,992 | 1,999 | 1,989 | 8,955 |
| 26.06.05 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,992 | 23,192 |
| 26.06.04 | 2,000 | ▲ 6 | +0.30% | 1,994 | 2,005 | 1,991 | 21,411 |
| 26.06.02 | 1,994 | - 0 | 0.00% | 1,991 | 1,999 | 1,990 | 24,107 |
| 26.06.01 | 1,994 | ▼ 4 | -0.20% | 1,998 | 1,998 | 1,990 | 5,621 |
| 26.05.29 | 1,998 | ▲ 10 | +0.50% | 1,987 | 1,999 | 1,985 | 41,832 |
| 26.05.28 | 1,988 | ▼ 7 | -0.35% | 1,995 | 1,996 | 1,988 | 35,590 |
| 26.05.27 | 1,995 | ▼ 4 | -0.20% | 1,995 | 1,999 | 1,994 | 53,651 |
| 26.05.26 | 1,999 | ▼ 1 | -0.05% | 1,997 | 2,000 | 1,995 | 5,889 |
| 26.05.22 | 2,000 | ▲ 5 | +0.25% | 1,994 | 2,000 | 1,992 | 59,985 |
| 26.05.21 | 1,995 | ▲ 3 | +0.15% | 1,994 | 2,005 | 1,993 | 12,395 |
| 26.05.20 | 1,992 | ▼ 7 | -0.35% | 1,993 | 2,005 | 1,992 | 60,419 |
| 26.05.19 | 1,999 | - 0 | 0.00% | 1,991 | 2,000 | 1,991 | 49,907 |
| 26.05.18 | 1,999 | ▼ 1 | -0.05% | 1,991 | 1,999 | 1,991 | 15,719 |