조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,996 | ▼ 1 | -0.05% | 1,997 | 1,997 | 1,996 | 984 |
| 26.10.13 | 1,997 | ▲ 2 | +0.10% | 1,997 | 1,999 | 1,995 | 9,586 |
| 26.10.12 | 1,995 | ▼ 1 | -0.05% | 1,984 | 1,998 | 1,984 | 15,851 |
| 26.10.08 | 1,996 | ▲ 1 | +0.05% | 1,996 | 1,998 | 1,995 | 9,688 |
| 26.10.07 | 1,995 | ▼ 1 | -0.05% | 1,997 | 1,997 | 1,991 | 57 |
| 26.10.06 | 1,996 | ▲ 4 | +0.20% | 1,998 | 1,998 | 1,994 | 14,242 |
| 26.10.02 | 1,992 | - 0 | 0.00% | 1,994 | 1,997 | 1,992 | 6,068 |
| 26.10.01 | 1,992 | ▲ 2 | +0.10% | 1,991 | 1,995 | 1,981 | 13,615 |
| 26.09.30 | 1,990 | ▲ 10 | +0.51% | 1,991 | 1,991 | 1,972 | 5,047 |
| 26.09.29 | 1,980 | ▼ 8 | -0.40% | 1,991 | 1,991 | 1,971 | 825 |
| 26.09.28 | 1,988 | ▼ 2 | -0.10% | 1,991 | 1,996 | 1,981 | 2,885 |
| 26.09.23 | 1,990 | ▲ 5 | +0.25% | 1,993 | 1,995 | 1,981 | 4,684 |
| 26.09.22 | 1,985 | ▼ 1 | -0.05% | 1,991 | 1,991 | 1,975 | 1,352 |
| 26.09.21 | 1,986 | ▼ 6 | -0.30% | 1,998 | 1,998 | 1,986 | 403 |
| 26.09.18 | 1,992 | ▲ 5 | +0.25% | 1,992 | 1,992 | 1,988 | 173 |
| 26.09.17 | 1,987 | ▲ 12 | +0.61% | 1,991 | 1,994 | 1,987 | 455 |
| 26.09.16 | 1,975 | ▼ 4 | -0.20% | 1,979 | 1,997 | 1,975 | 3,643 |
| 26.09.15 | 1,979 | ▼ 17 | -0.85% | 1,995 | 1,996 | 1,978 | 310 |
| 26.09.14 | 1,996 | ▲ 4 | +0.20% | 1,992 | 1,997 | 1,988 | 5,486 |
| 26.09.11 | 1,992 | - 0 | 0.00% | 1,992 | 1,992 | 1,985 | 96 |