조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 1,524 | ▼ 19 | -1.23% | 1,544 | 1,574 | 1,512 | 255,637 |
| 26.05.22 | 1,543 | ▲ 41 | +2.73% | 1,518 | 1,552 | 1,516 | 103,395 |
| 26.05.21 | 1,502 | ▲ 13 | +0.87% | 1,580 | 1,580 | 1,490 | 200,728 |
| 26.05.20 | 1,489 | ▼ 36 | -2.36% | 1,525 | 1,530 | 1,460 | 167,981 |
| 26.05.19 | 1,525 | ▼ 60 | -3.79% | 1,537 | 1,585 | 1,525 | 157,567 |
| 26.05.18 | 1,585 | ▼ 36 | -2.22% | 1,560 | 1,605 | 1,522 | 208,071 |
| 26.05.15 | 1,621 | ▼ 56 | -3.34% | 1,700 | 1,700 | 1,602 | 240,105 |
| 26.05.14 | 1,677 | ▲ 17 | +1.02% | 1,661 | 1,700 | 1,661 | 153,753 |
| 26.05.13 | 1,660 | ▼ 3 | -0.18% | 1,640 | 1,709 | 1,640 | 161,992 |
| 26.05.12 | 1,663 | ▼ 68 | -3.93% | 1,731 | 1,736 | 1,640 | 450,089 |
| 26.05.11 | 1,731 | ▼ 68 | -3.78% | 1,799 | 1,799 | 1,721 | 352,059 |
| 26.05.08 | 1,799 | ▼ 56 | -3.02% | 1,855 | 1,855 | 1,773 | 398,479 |
| 26.05.07 | 1,855 | ▲ 103 | +5.88% | 1,814 | 2,065 | 1,800 | 2,501,337 |
| 26.05.06 | 1,752 | ▼ 80 | -4.37% | 1,835 | 1,848 | 1,752 | 476,705 |
| 26.05.04 | 1,832 | ▼ 54 | -2.86% | 1,889 | 1,908 | 1,810 | 382,239 |
| 26.04.30 | 1,886 | ▼ 26 | -1.36% | 1,912 | 1,930 | 1,875 | 402,257 |
| 26.04.29 | 1,912 | ▼ 47 | -2.40% | 1,959 | 1,962 | 1,903 | 357,210 |
| 26.04.28 | 1,959 | ▼ 11 | -0.56% | 1,970 | 2,030 | 1,952 | 653,786 |
| 26.04.27 | 1,970 | ▼ 27 | -1.35% | 1,997 | 1,997 | 1,960 | 743,968 |
| 26.04.24 | 1,997 | ▼ 8 | -0.40% | 2,005 | 2,020 | 1,992 | 214,605 |