조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 1,266 | ▼ 5 | -0.39% | 1,230 | 1,394 | 1,210 | 1,414,425 |
| 26.06.23 | 1,271 | ▼ 85 | -6.27% | 1,402 | 1,440 | 1,271 | 605,667 |
| 26.06.22 | 1,356 | ▼ 180 | -11.72% | 1,400 | 1,475 | 1,323 | 948,989 |
| 26.06.19 | 1,536 | ▼ 254 | -14.19% | 1,786 | 1,786 | 1,450 | 1,722,365 |
| 26.06.18 | 1,790 | ▲ 37 | +2.11% | 1,781 | 2,020 | 1,780 | 6,872,323 |
| 26.06.17 | 1,753 | ▲ 76 | +4.53% | 1,940 | 2,090 | 1,710 | 14,991,480 |
| 26.06.16 | 1,677 | ▲ 387 | +30.00% | 1,313 | 1,677 | 1,285 | 3,265,837 |
| 26.06.15 | 1,290 | ▲ 32 | +2.54% | 1,320 | 1,354 | 1,270 | 144,748 |
| 26.06.12 | 1,258 | ▲ 56 | +4.66% | 1,273 | 1,409 | 1,241 | 462,801 |
| 26.06.11 | 1,202 | ▲ 42 | +3.62% | 1,138 | 1,202 | 1,126 | 89,913 |
| 26.06.10 | 1,160 | ▼ 37 | -3.09% | 1,197 | 1,197 | 1,105 | 129,115 |
| 26.06.09 | 1,197 | ▲ 18 | +1.53% | 1,170 | 1,219 | 1,170 | 80,018 |
| 26.06.08 | 1,179 | ▼ 89 | -7.02% | 1,195 | 1,236 | 1,178 | 221,300 |
| 26.06.05 | 1,268 | ▼ 8 | -0.63% | 1,274 | 1,276 | 1,230 | 166,177 |
| 26.06.04 | 1,276 | ▲ 7 | +0.55% | 1,220 | 1,295 | 1,220 | 157,454 |
| 26.06.02 | 1,269 | ▼ 24 | -1.86% | 1,279 | 1,285 | 1,220 | 227,436 |
| 26.06.01 | 1,293 | ▼ 71 | -5.21% | 1,364 | 1,371 | 1,258 | 296,657 |
| 26.05.29 | 1,364 | ▼ 61 | -4.28% | 1,467 | 1,467 | 1,333 | 228,256 |
| 26.05.28 | 1,425 | ▲ 1 | +0.07% | 1,424 | 1,438 | 1,320 | 193,023 |
| 26.05.27 | 1,424 | ▼ 100 | -6.56% | 1,479 | 1,524 | 1,351 | 330,167 |