조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 1,297 | ▲ 25 | +1.97% | 1,298 | 1,320 | 1,275 | 48,303 |
| 26.10.21 | 1,272 | ▼ 5 | -0.39% | 1,268 | 1,299 | 1,268 | 66,645 |
| 26.10.20 | 1,277 | ▼ 21 | -1.62% | 1,298 | 1,315 | 1,265 | 83,910 |
| 26.10.19 | 1,298 | ▲ 41 | +3.26% | 1,211 | 1,298 | 1,211 | 112,840 |
| 26.10.16 | 1,257 | ▲ 30 | +2.44% | 1,231 | 1,294 | 1,231 | 121,582 |
| 26.10.15 | 1,227 | ▼ 59 | -4.59% | 1,285 | 1,285 | 1,219 | 145,967 |
| 26.10.14 | 1,286 | ▼ 12 | -0.92% | 1,288 | 1,322 | 1,275 | 115,358 |
| 26.10.13 | 1,298 | ▲ 2 | +0.15% | 1,312 | 1,325 | 1,267 | 126,054 |
| 26.10.12 | 1,296 | ▼ 31 | -2.34% | 1,327 | 1,350 | 1,290 | 237,869 |
| 26.10.08 | 1,327 | ▼ 20 | -1.48% | 1,360 | 1,375 | 1,320 | 127,827 |
| 26.10.07 | 1,347 | ▼ 17 | -1.25% | 1,379 | 1,379 | 1,342 | 145,743 |
| 26.10.06 | 1,364 | ▼ 11 | -0.80% | 1,380 | 1,385 | 1,359 | 146,263 |
| 26.10.02 | 1,375 | ▲ 8 | +0.59% | 1,392 | 1,392 | 1,366 | 89,475 |
| 26.10.01 | 1,367 | ▲ 8 | +0.59% | 1,359 | 1,375 | 1,345 | 73,858 |
| 26.09.30 | 1,359 | ▲ 8 | +0.59% | 1,353 | 1,382 | 1,351 | 105,411 |
| 26.09.29 | 1,351 | ▼ 30 | -2.17% | 1,371 | 1,392 | 1,350 | 148,698 |
| 26.09.28 | 1,381 | ▼ 1 | -0.07% | 1,370 | 1,397 | 1,351 | 121,164 |
| 26.09.23 | 1,382 | ▲ 2 | +0.14% | 1,383 | 1,384 | 1,370 | 66,874 |
| 26.09.22 | 1,380 | ▼ 7 | -0.50% | 1,389 | 1,403 | 1,375 | 124,445 |
| 26.09.21 | 1,387 | ▲ 5 | +0.36% | 1,382 | 1,394 | 1,366 | 74,515 |