조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,700 | ▼ 750 | -2.95% | 25,500 | 25,800 | 24,400 | 102,915 |
| 26.05.14 | 25,450 | ▼ 500 | -1.93% | 25,950 | 26,200 | 25,200 | 90,280 |
| 26.05.13 | 25,950 | ▼ 300 | -1.14% | 25,650 | 26,450 | 25,600 | 50,031 |
| 26.05.12 | 26,250 | ▼ 1,000 | -3.67% | 27,450 | 27,550 | 25,700 | 99,768 |
| 26.05.11 | 27,250 | ▼ 1,050 | -3.71% | 28,300 | 28,400 | 27,250 | 93,638 |
| 26.05.08 | 28,300 | ▼ 700 | -2.41% | 28,850 | 28,850 | 28,000 | 95,061 |
| 26.05.07 | 29,000 | ▲ 350 | +1.22% | 29,500 | 29,950 | 28,300 | 186,141 |
| 26.05.06 | 28,650 | ▼ 50 | -0.17% | 28,800 | 29,100 | 27,850 | 136,375 |
| 26.05.04 | 28,700 | ▼ 300 | -1.03% | 29,500 | 29,550 | 28,300 | 85,341 |
| 26.04.30 | 29,000 | ▼ 600 | -2.03% | 29,600 | 29,700 | 28,700 | 85,295 |
| 26.04.29 | 29,600 | ▼ 450 | -1.50% | 30,300 | 30,350 | 29,250 | 80,657 |
| 26.04.28 | 30,050 | ▲ 650 | +2.21% | 29,650 | 30,750 | 29,300 | 194,712 |
| 26.04.27 | 29,400 | ▼ 150 | -0.51% | 30,050 | 30,100 | 29,150 | 107,151 |
| 26.04.24 | 29,550 | ▲ 700 | +2.43% | 28,850 | 29,650 | 28,800 | 114,597 |
| 26.04.23 | 28,850 | ▼ 150 | -0.52% | 29,150 | 29,500 | 28,000 | 133,943 |
| 26.04.22 | 29,000 | ▼ 250 | -0.85% | 29,200 | 30,250 | 28,550 | 180,802 |
| 26.04.21 | 29,250 | ▲ 1,100 | +3.91% | 28,500 | 30,300 | 28,500 | 335,453 |
| 26.04.20 | 28,150 | ▼ 50 | -0.18% | 28,000 | 28,850 | 26,850 | 100,002 |
| 26.04.17 | 28,200 | ▼ 350 | -1.23% | 28,300 | 28,750 | 27,750 | 141,220 |
| 26.04.16 | 28,550 | ▼ 1,000 | -3.38% | 29,300 | 29,350 | 28,100 | 276,608 |