조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,350 | ▲ 200 | +0.95% | 21,800 | 21,950 | 21,100 | 76,294 |
| 26.10.13 | 21,150 | ▲ 650 | +3.17% | 20,050 | 21,350 | 20,050 | 93,758 |
| 26.10.12 | 20,500 | ▼ 700 | -3.30% | 21,300 | 21,400 | 20,400 | 44,532 |
| 26.10.08 | 21,200 | ▼ 100 | -0.47% | 21,400 | 21,500 | 20,950 | 29,542 |
| 26.10.07 | 21,300 | ▼ 200 | -0.93% | 21,500 | 21,650 | 21,150 | 16,947 |
| 26.10.06 | 21,500 | ▼ 50 | -0.23% | 21,500 | 22,100 | 21,450 | 15,880 |
| 26.10.02 | 21,550 | ▲ 100 | +0.47% | 21,400 | 21,550 | 21,200 | 32,895 |
| 26.10.01 | 21,450 | ▼ 350 | -1.61% | 21,700 | 21,950 | 21,350 | 43,161 |
| 26.09.30 | 21,800 | ▼ 50 | -0.23% | 21,950 | 22,400 | 21,700 | 27,558 |
| 26.09.29 | 21,850 | ▼ 800 | -3.53% | 22,300 | 22,550 | 21,650 | 52,249 |
| 26.09.28 | 22,650 | ▲ 200 | +0.89% | 22,400 | 22,800 | 22,000 | 23,439 |
| 26.09.23 | 22,450 | ▼ 450 | -1.97% | 22,900 | 22,900 | 22,250 | 35,117 |
| 26.09.22 | 22,900 | ▼ 150 | -0.65% | 23,150 | 23,300 | 22,500 | 42,225 |
| 26.09.21 | 23,050 | ▼ 450 | -1.91% | 23,550 | 23,550 | 22,900 | 44,291 |
| 26.09.18 | 23,500 | ▲ 550 | +2.40% | 23,050 | 24,200 | 23,050 | 143,507 |
| 26.09.17 | 22,950 | ▲ 200 | +0.88% | 22,850 | 23,150 | 22,550 | 38,673 |
| 26.09.16 | 22,750 | - 0 | 0.00% | 22,750 | 23,300 | 22,600 | 33,197 |
| 26.09.15 | 22,750 | ▼ 50 | -0.22% | 22,900 | 23,100 | 22,400 | 40,493 |
| 26.09.14 | 22,800 | ▼ 150 | -0.65% | 23,050 | 23,100 | 22,050 | 56,096 |
| 26.09.11 | 22,950 | ▲ 400 | +1.77% | 22,300 | 23,250 | 22,050 | 61,463 |