조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,150 | ▲ 400 | +1.93% | 20,450 | 21,750 | 20,400 | 79,033 |
| 26.06.15 | 20,750 | ▲ 650 | +3.23% | 20,850 | 20,950 | 20,350 | 55,511 |
| 26.06.12 | 20,100 | ▲ 540 | +2.76% | 20,500 | 20,750 | 19,980 | 45,614 |
| 26.06.11 | 19,560 | ▲ 60 | +0.31% | 19,470 | 19,680 | 18,960 | 43,135 |
| 26.06.10 | 19,500 | ▼ 420 | -2.11% | 19,900 | 19,900 | 19,100 | 56,498 |
| 26.06.09 | 19,920 | ▲ 1,170 | +6.24% | 18,780 | 20,150 | 18,780 | 51,429 |
| 26.06.08 | 18,750 | ▼ 1,250 | -6.25% | 19,500 | 19,500 | 18,650 | 62,297 |
| 26.06.05 | 20,000 | ▼ 500 | -2.44% | 20,600 | 20,700 | 19,620 | 79,321 |
| 26.06.04 | 20,500 | ▲ 150 | +0.74% | 20,200 | 20,950 | 20,150 | 49,362 |
| 26.06.02 | 20,350 | ▼ 250 | -1.21% | 20,300 | 20,750 | 19,950 | 72,782 |
| 26.06.01 | 20,600 | ▼ 500 | -2.37% | 21,150 | 21,350 | 20,200 | 82,568 |
| 26.05.29 | 21,100 | - 0 | 0.00% | 21,300 | 21,900 | 20,450 | 114,031 |
| 26.05.28 | 21,100 | ▼ 450 | -2.09% | 21,700 | 21,700 | 20,200 | 165,905 |
| 26.05.27 | 21,550 | ▼ 800 | -3.58% | 22,150 | 22,200 | 21,100 | 125,049 |
| 26.05.26 | 22,350 | ▼ 650 | -2.83% | 23,600 | 24,000 | 22,100 | 108,848 |
| 26.05.22 | 23,000 | ▲ 350 | +1.55% | 22,650 | 23,400 | 22,600 | 63,884 |
| 26.05.21 | 22,650 | ▲ 450 | +2.03% | 22,500 | 23,250 | 22,500 | 72,135 |
| 26.05.20 | 22,200 | ▼ 1,000 | -4.31% | 23,150 | 23,150 | 21,650 | 131,687 |
| 26.05.19 | 23,200 | ▼ 950 | -3.93% | 24,150 | 24,200 | 22,000 | 142,254 |
| 26.05.18 | 24,150 | ▼ 550 | -2.23% | 24,800 | 25,800 | 23,500 | 102,546 |